iShares Semiconductor ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,002,941 | $1,162,142 | N/A |
| 2026-05-28 | $2,980,744 | $371,545 | $571.05 |
| 2026-05-27 | $2,927,501 | $485,047 | $560.14 |
| 2026-05-26 | $2,709,777 | $56,920 | $572.58 |
| 2026-05-25 | $2,698,406 | $57,281 | $541.65 |
| 2026-05-24 | $2,694,438 | $55,174 | $539.38 |
| 2026-05-23 | $2,676,183 | $2,126,669 | $538.58 |
| 2026-05-22 | $638,291 | $264,655 | $534.93 |
| 2026-05-21 | $634,135 | $322,373 | $525.56 |
| 2026-05-20 | $500,952 | $148,815 | $515.39 |
| 2026-05-19 | $422,680 | $196,569 | $498.79 |
| 2026-05-18 | $356,928 | $54,955 | $496.66 |
| 2026-05-17 | $355,206 | $55,160 | $510.17 |
| 2026-05-16 | $355,020 | $206,251 | $507.59 |
| 2026-05-15 | $322,502 | $89,406 | $507.45 |
| 2026-05-14 | $340,429 | $131,756 | $530.82 |
| 2026-05-13 | $317,574 | $91,911 | $530.13 |
| 2026-05-12 | $332,995 | $393,084 | $513.29 |
| 2026-05-11 | $319,664 | $56,061 | $533.15 |
| 2026-05-10 | $318,241 | $58,609 | $520.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
