iShares Semiconductor ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $0.000000000000000000 | $732.14 | N/A |
| 2026-04-11 | $0.000000000000000000 | $2,803.48 | $386.85 |
| 2026-04-10 | $0.000000000000000000 | $3,476.89 | $386.33 |
| 2026-04-09 | $0.000000000000000000 | $2,931.49 | $377.89 |
| 2026-04-08 | $0.000000000000000000 | $7,395.61 | $368.14 |
| 2026-04-07 | $0.000000000000000000 | $428.52 | $360.92 |
| 2026-04-06 | $0.000000000000000000 | $428.25 | $343.85 |
| 2026-04-05 | $0.000000000000000000 | $93.52 | $343.64 |
| 2026-04-04 | $0.000000000000000000 | $93.52 | $339.72 |
| 2026-04-03 | $0.000000000000000000 | $617.69 | $339.72 |
| 2026-04-02 | $0.000000000000000000 | $105.95 | $338.82 |
| 2026-04-01 | $0.000000000000000000 | $105.95 | $326.93 |
| 2026-03-31 | $0.000000000000000000 | $1,113.50 | $326.93 |
| 2026-03-30 | $0.000000000000000000 | $1,112.38 | $306.67 |
| 2026-03-29 | $0.000000000000000000 | $46.04 | $306.36 |
| 2026-03-28 | $0.000000000000000000 | $108.84 | $322.78 |
| 2026-03-27 | $0.000000000000000000 | $41.34 | $322.76 |
| 2026-03-26 | $0.000000000000000000 | $41.89 | $339.56 |
| 2026-03-25 | $0.000000000000000000 | $190.99 | $344.05 |
| 2026-03-24 | $0.000000000000000000 | $283.00 | $344.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
