iShares Semiconductor ETF (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,330,317 | $105,499 | N/A |
| 2026-07-13 | $1,281,782 | $206,516 | $551.21 |
| 2026-07-12 | $1,378,778 | $55,887 | $580.93 |
| 2026-07-11 | $1,375,917 | $53,475 | $579.72 |
| 2026-07-10 | $1,382,986 | $104,091 | $582.59 |
| 2026-07-09 | $1,419,650 | $124,164 | $581.96 |
| 2026-07-08 | $1,327,567 | $322,552 | $565.40 |
| 2026-07-07 | $1,372,978 | $139,800 | $545.00 |
| 2026-07-06 | $1,396,079 | $301,065 | $577.68 |
| 2026-07-05 | $1,538,403 | $57,154 | $568.29 |
| 2026-07-04 | $1,537,852 | $54,238 | $568.08 |
| 2026-07-03 | $1,540,863 | $55,894 | $569.20 |
| 2026-07-02 | $1,545,099 | $566,606 | $570.10 |
| 2026-07-01 | $1,858,329 | $156,160 | $599.66 |
| 2026-06-30 | $1,862,236 | $605,411 | $642.61 |
| 2026-06-29 | $1,434,142 | $81,814 | $613.12 |
| 2026-06-28 | $1,342,168 | $56,290 | $577.07 |
| 2026-06-27 | $1,340,437 | $53,693 | $576.33 |
| 2026-06-26 | $1,367,238 | $132,630 | $587.85 |
| 2026-06-25 | $1,390,574 | $143,632 | $623.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
