iShares Semiconductor ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$987,618	$279,246	N/A
2026-10-13	$987,648	$182,357	$544.88
2026-10-12	$1,026,891	$150,076	$541.09
2026-10-11	$1,035,341	$151,039	$555.34
2026-10-10	$1,037,591	$165,667	$559.91
2026-10-09	$1,037,259	$165,483	$561.13
2026-10-08	$1,086,344	$161,630	$563.61
2026-10-07	$1,097,008	$153,931	$584.16
2026-10-06	$1,096,599	$159,541	$590.05
2026-10-05	$1,100,375	$154,939	$591.28
2026-10-04	$1,095,978	$149,491	$593.02
2026-10-03	$1,094,972	$160,195	$590.65
2026-10-02	$1,070,000	$167,695	$590.15
2026-10-01	$1,052,247	$158,858	$577.51
2026-09-30	$1,051,562	$161,714	$570.57
2026-09-29	$1,044,256	$181,445	$569.51
2026-09-28	$1,089,529	$146,209	$562.02
2026-09-27	$1,093,885	$144,967	$572.41
2026-09-26	$1,091,218	$213,602	$574.70
2026-09-25	$1,014,351	$160,369	$573.30