iShares Semiconductor ETF • Robinhood Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,585.66 | $1,148.97 | N/A |
| 2026-07-13 | $1,558.08 | $2,315.02 | $555.07 |
| 2026-07-12 | $398.01 | $3.86 | $603.05 |
| 2026-07-11 | $398.05 | $1.93 | $603.11 |
| 2026-07-10 | $383.62 | $150.00 | $581.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
