iShares Silver Trust (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $32,453,963 | $9,039,418 | N/A |
| 2026-03-25 | $34,010,683 | $10,016,631 | $63.92 |
| 2026-03-24 | $32,513,534 | $20,766,827 | $65.83 |
| 2026-03-23 | $31,913,769 | $3,464,382 | $62.87 |
| 2026-03-22 | $31,855,675 | $1,878,623 | $61.63 |
| 2026-03-21 | $31,820,332 | $9,447,683 | $61.70 |
| 2026-03-20 | $34,126,216 | $18,921,857 | $61.77 |
| 2026-03-19 | $33,026,739 | $8,602,974 | $65.64 |
| 2026-03-18 | $34,072,819 | $4,745,152 | $68.90 |
| 2026-03-17 | $34,863,701 | $10,236,851 | $71.70 |
| 2026-03-16 | $33,245,936 | $3,215,796 | $73.27 |
| 2026-03-15 | $33,654,224 | $2,219,936 | $72.10 |
| 2026-03-14 | $33,871,753 | $8,544,237 | $72.92 |
| 2026-03-13 | $34,948,448 | $5,458,061 | $72.98 |
| 2026-03-12 | $35,115,839 | $7,470,293 | $76.22 |
| 2026-03-11 | $36,554,700 | $7,676,979 | $76.73 |
| 2026-03-10 | $36,543,989 | $10,992,431 | $79.99 |
| 2026-03-09 | $34,726,332 | $3,882,797 | $79.17 |
| 2026-03-08 | $35,627,084 | $2,471,889 | $74.18 |
| 2026-03-07 | $35,705,054 | $6,759,870 | $76.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
