iShares Silver Trust (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $25,755,280 | $4,857,964 | N/A |
| 2026-08-28 | $26,902,129 | $2,864,942 | $60.08 |
| 2026-08-27 | $26,835,930 | $2,997,875 | $62.46 |
| 2026-08-26 | $26,641,567 | $3,908,699 | $62.24 |
| 2026-08-25 | $27,209,387 | $2,653,118 | $62.08 |
| 2026-08-24 | $27,076,941 | $1,923,437 | $62.90 |
| 2026-08-23 | $27,090,608 | $1,804,911 | $62.70 |
| 2026-08-22 | $26,997,483 | $3,784,600 | $62.73 |
| 2026-08-21 | $26,737,035 | $3,398,682 | $62.50 |
| 2026-08-20 | $26,823,408 | $3,743,621 | $61.57 |
| 2026-08-19 | $25,111,581 | $2,648,210 | $60.53 |
| 2026-08-18 | $25,894,279 | $2,467,915 | $56.86 |
| 2026-08-17 | $25,715,961 | $1,497,649 | $59.56 |
| 2026-08-16 | $25,689,790 | $1,451,522 | $58.51 |
| 2026-08-15 | $25,706,281 | $2,003,967 | $58.45 |
| 2026-08-14 | $25,597,786 | $2,482,732 | $58.49 |
| 2026-08-13 | $25,960,524 | $2,124,291 | $58.26 |
| 2026-08-12 | $25,621,810 | $2,628,981 | $59.00 |
| 2026-08-11 | $26,183,849 | $1,843,860 | $58.51 |
| 2026-08-10 | $25,566,252 | $1,673,451 | $59.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
