iShares Silver Trust Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $638,214 | $8,228.64 | N/A |
| 2026-10-26 | $635,739 | $7,276.70 | $48.73 |
| 2026-10-25 | $635,158 | $1,392.75 | $48.67 |
| 2026-10-24 | $606,183 | $30,098 | $48.62 |
| 2026-10-23 | $577,708 | $114,935 | $48.54 |
| 2026-10-22 | $608,427 | $3,903.24 | $49.22 |
| 2026-10-21 | $587,499 | $55,122 | $51.85 |
| 2026-10-20 | $581,628 | $110,129 | $52.16 |
| 2026-10-19 | $688,208 | $35,557 | $51.34 |
| 2026-10-18 | $685,235 | $143.08 | $51.69 |
| 2026-10-17 | $688,650 | $5,050.32 | $51.47 |
| 2026-10-16 | $705,663 | $37,303 | $51.46 |
| 2026-10-15 | $647,988 | $49,476 | $51.48 |
| 2026-10-14 | $686,564 | $4,232.64 | $50.27 |
| 2026-10-13 | $701,104 | $3,382.17 | $53.26 |
| 2026-10-12 | $708,765 | $290.20 | $54.38 |
| 2026-10-11 | $704,180 | $647.91 | $55.09 |
| 2026-10-10 | $843,119 | $147,619 | $54.74 |
| 2026-10-09 | $839,193 | $29,768 | $54.86 |
| 2026-10-08 | $822,484 | $23,759 | $53.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
