iShares Systematic Alternatives Active ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$7,942.12	$5,733.24	N/A
2026-07-29	$13,672.72	$5,732.13	$28.67
2026-07-18	$13,457.84	$32.90	$28.66
2026-07-17	$13,477.76	$33.03	$28.21
2026-07-15	$13,663.71	$40.60	$28.32
2026-07-14	$13,283.00	$39.59	$28.71
2026-07-08	$13,293.87	$67.12	$28.00
2026-07-07	$13,327.94	$33.65	$28.02