iShares Systematic Alternatives Active ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $757,701 | $57,971 | N/A |
| 2026-11-02 | $703,530 | $58,286 | $29.48 |
| 2026-10-31 | $703,165 | $2,981.94 | $29.64 |
| 2026-10-30 | $716,058 | $36,677 | $29.63 |
| 2026-10-29 | $680,978 | $47,507 | $30.05 |
| 2026-10-28 | $629,027 | $49,070 | $30.12 |
| 2026-10-27 | $578,052 | $79,829 | $29.91 |
| 2026-10-26 | $497,754 | $50,520 | $29.81 |
| 2026-10-24 | $497,062 | $57,182 | $29.78 |
| 2026-10-23 | $439,023 | $54,683 | $29.74 |
| 2026-10-22 | $387,962 | $41,366 | $29.68 |
| 2026-10-21 | $343,624 | $58,778 | $29.96 |
| 2026-10-20 | $287,532 | $30,785 | $29.70 |
| 2026-10-17 | $285,376 | $41,963 | $29.98 |
| 2026-10-16 | $245,736 | $90.10 | $29.76 |
| 2026-10-15 | $243,568 | $89.34 | $30.04 |
| 2026-10-14 | $245,767 | $90.03 | $29.79 |
| 2026-10-13 | $244,592 | $163,227 | $30.06 |
| 2026-10-12 | $81,935 | $30.02 | $29.92 |
| 2026-10-10 | $81,489 | $1,300.70 | $30.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
