iShares Systematic Bond ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$52.72	$18,444.68	N/A
2026-10-26	$52.60	$185.17	$86.44
2026-10-24	$52.65	$12,986.45	$86.25
2026-10-23	$52.67	$10,562.88	$86.34
2026-10-22	$52.43	$12,308.48	$86.37
2026-10-21	$52.07	$31,543	$85.97
2026-10-20	$52.26	$5,594.91	$85.38
2026-10-19	$52.49	$976.24	$85.69
2026-10-17	$52.37	$9,915.30	$86.07
2026-10-16	$52.59	$486.91	$85.87
2026-10-15	$52.08	$1,067.99	$86.23
2026-10-14	$52.05	$331.37	$85.39
2026-10-13	$51.81	$89,847	$85.35
2026-10-12	$51.98	$20.01	$84.96
2026-10-10	$51.75	$4,147.57	$85.23
2026-10-09	$51.93	$5,588.24	$84.85
2026-10-08	$51.17	$7,594.78	$85.15
2026-10-07	$51.79	$16,113.02	$83.91
2026-10-06	$51.87	$2,734.43	$84.93
2026-10-02	$51.86	$486.99	$85.06