iShares TIPS Bond ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $11,379,792 | $55,269 | N/A |
| 2026-04-16 | $11,334,095 | $58,198 | $113.62 |
| 2026-04-15 | $11,299,825 | $56,793 | $113.16 |
| 2026-04-14 | $11,221,725 | $54,903 | $112.93 |
| 2026-04-13 | $11,185,415 | $56,648 | $111.93 |
| 2026-04-12 | $11,222,677 | $56,385 | $111.68 |
| 2026-04-11 | $11,225,463 | $58,416 | $112.05 |
| 2026-04-10 | $11,259,184 | $57,148 | $112.08 |
| 2026-04-09 | $11,269,482 | $56,873 | $112.41 |
| 2026-04-08 | $11,263,310 | $57,794 | $112.51 |
| 2026-04-07 | $11,269,225 | $56,645 | $112.45 |
| 2026-04-06 | $11,184,929 | $54,934 | $112.51 |
| 2026-04-05 | $11,183,665 | $56,641 | $111.98 |
| 2026-04-04 | $11,227,901 | $55,214 | $111.65 |
| 2026-04-03 | $11,215,520 | $68,209 | $112.10 |
| 2026-04-02 | $11,270,264 | $60,411 | $112.01 |
| 2026-04-01 | $11,209,267 | $57,892 | $112.43 |
| 2026-03-31 | $11,206,930 | $57,279 | $111.83 |
| 2026-03-30 | $11,218,619 | $57,611 | $111.80 |
| 2026-03-29 | $11,187,625 | $59,724 | $112.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
