iShares TIPS Bond ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$10,974,505	$99.70	N/A
2026-09-22	$10,974,403	$17.37	$109.55
2026-09-21	$10,926,936	$12.34	$109.55
2026-09-19	$10,895,822	$19.18	$109.07
2026-09-18	$11,011,233	$2.48	$108.76
2026-09-17	$10,997,941	$134.35	$109.92
2026-09-16	$11,029,272	$35.24	$109.78
2026-09-15	$11,037,575	$1,053.31	$110.10
2026-09-14	$11,031,135	$822.64	$110.18
2026-09-13	$10,136,310	$457,740	$110.11
2026-09-12	$11,012,532	$511,110	$101.17
2026-09-11	$11,088,293	$553,307	$109.92
2026-09-10	$11,192,513	$598,681	$110.68
2026-09-09	$11,068,248	$607,737	$111.72
2026-09-08	$11,138,965	$507,314	$110.48
2026-09-07	$11,168,160	$519,380	$111.18
2026-09-06	$11,139,878	$517,544	$111.47
2026-09-05	$11,165,070	$541,379	$111.19
2026-09-04	$11,214,595	$520,729	$111.44
2026-09-03	$11,211,524	$492,000	$111.94