iShares TIPS Bond ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $11,230,186 | $430,410 | N/A |
| 2026-06-19 | $11,216,652 | $428,464 | $112.07 |
| 2026-06-18 | $11,186,790 | $448,370 | $111.93 |
| 2026-06-17 | $11,239,992 | $446,452 | $111.64 |
| 2026-06-16 | $11,255,289 | $433,145 | $112.15 |
| 2026-06-15 | $12,339,902 | $484,850 | $112.32 |
| 2026-06-14 | $12,348,254 | $513,068 | $123.16 |
| 2026-06-13 | $11,218,535 | $426,009 | $123.23 |
| 2026-06-12 | $11,224,829 | $460,982 | $111.96 |
| 2026-06-11 | $11,294,564 | $451,653 | $112.02 |
| 2026-06-10 | $11,257,092 | $448,328 | $112.72 |
| 2026-06-09 | $11,267,628 | $420,357 | $112.35 |
| 2026-06-08 | $11,294,479 | $450,227 | $112.49 |
| 2026-06-07 | $11,298,948 | $425,227 | $112.72 |
| 2026-06-06 | $11,302,496 | $431,562 | $112.51 |
| 2026-06-05 | $11,313,251 | $449,620 | $112.80 |
| 2026-06-04 | $11,351,594 | $786,950 | $112.91 |
| 2026-06-03 | $11,354,103 | $1,497,773 | $113.27 |
| 2026-06-02 | $11,309,595 | $1,509,320 | $112.93 |
| 2026-06-01 | $11,285,856 | $1,606,785 | $112.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
