iShares TIPS Bond ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$11,080,844	$447,572	N/A
2026-08-05	$11,115,758	$418,343	$110.62
2026-08-04	$11,085,718	$428,308	$110.97
2026-08-03	$11,140,036	$427,665	$110.67
2026-08-02	$11,111,879	$425,414	$111.21
2026-08-01	$11,114,017	$449,327	$110.93
2026-07-31	$11,215,891	$425,001	$110.95
2026-07-30	$11,206,794	$412,960	$111.97
2026-07-29	$11,208,836	$421,921	$111.88
2026-07-28	$11,117,715	$429,890	$111.90
2026-07-27	$11,109,844	$433,292	$110.99
2026-07-26	$11,081,123	$414,268	$110.91
2026-07-25	$11,063,700	$415,328	$110.62
2026-07-24	$11,035,631	$446,777	$110.45
2026-07-23	$11,243,456	$452,590	$110.17
2026-07-22	$11,255,782	$437,107	$112.24
2026-07-21	$11,139,546	$427,539	$112.37
2026-07-20	$11,201,709	$447,440	$111.21
2026-07-19	$11,145,499	$431,796	$111.83
2026-07-18	$11,190,323	$407,487	$111.27