iShares Total Return Active ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$102,113	$71,705	N/A
2026-09-18	$31,524	$29,976	$48.93
2026-09-17	$1,544.70	$1,445.95	$49.14
2026-09-16	$99.01	$849.91	$49.03
2026-09-12	$98.76	$28.70	$49.16
2026-09-11	$127.76	$29.08	$49.04
2026-09-10	$157.19	$29.14	$49.15
2026-08-21	$158.82	$0.998597	$49.26
2026-08-20	$157.96	$0.999515	$49.77