iShares US Aerospace and Defense ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,637.15 | $64,131 | N/A |
| 2026-04-16 | $6,567.76 | $30,075 | $229.65 |
| 2026-04-15 | $6,654.16 | $333.84 | $233.57 |
| 2026-04-14 | $5,250.58 | $4,931.92 | $236.64 |
| 2026-04-13 | $5,250.58 | $4,931.92 | $233.98 |
| 2026-04-12 | $0.000000000000000000 | $984.02 | $233.98 |
| 2026-04-11 | $0.000000000000000000 | $984.02 | $230.58 |
| 2026-04-10 | $0.000000000000000000 | $1,040.89 | $230.58 |
| 2026-04-09 | $0.000000000000000000 | $232.01 | $230.06 |
| 2026-04-08 | $0.000000000000000000 | $59.60 | $232.08 |
| 2026-04-07 | $0.000000000000000000 | $60.09 | $223.27 |
| 2026-04-06 | $0.000000000000000000 | $60.09 | $225.11 |
| 2026-04-04 | $0.000000000000000000 | $12,032.98 | $225.12 |
| 2026-04-03 | $0.000000000000000000 | $12,032.48 | $222.62 |
| 2026-04-02 | $0.000000000000000000 | $12,032.62 | $222.61 |
| 2026-03-29 | $0.000000000000000000 | $77.71 | $222.62 |
| 2026-03-28 | $0.000000000000000000 | $77.71 | $215.26 |
| 2026-03-27 | $0.000000000000000000 | $48.17 | $215.26 |
| 2026-03-26 | $0.000000000000000000 | $123.52 | $220.01 |
| 2026-03-25 | $0.000000000000000000 | $123.52 | $225.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
