iShares US Aerospace and Defense ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $10,709.93 | $55,398 | N/A |
| 2026-05-31 | $10,769.64 | $55,903 | $233.65 |
| 2026-05-30 | $10,756.85 | $57,104 | $234.96 |
| 2026-05-29 | $9,537.43 | $59,157 | $234.67 |
| 2026-05-28 | $9,189.43 | $56,766 | $233.82 |
| 2026-05-27 | $9,109.68 | $58,690 | $229.55 |
| 2026-05-26 | $8,872.80 | $55,256 | $229.97 |
| 2026-05-25 | $8,874.62 | $58,274 | $223.99 |
| 2026-05-24 | $8,851.84 | $56,729 | $224.04 |
| 2026-05-23 | $8,880.37 | $57,158 | $223.46 |
| 2026-05-22 | $9,247.18 | $56,952 | $224.18 |
| 2026-05-21 | $9,154.43 | $54,647 | $222.22 |
| 2026-05-20 | $8,307.03 | $56,277 | $222.46 |
| 2026-05-19 | $8,558.53 | $63,054 | $218.70 |
| 2026-05-18 | $8,197.44 | $54,797 | $219.56 |
| 2026-05-17 | $8,197.46 | $54,949 | $218.07 |
| 2026-05-16 | $8,192.17 | $55,292 | $218.08 |
| 2026-05-15 | $8,434.31 | $60,624 | $217.94 |
| 2026-05-14 | $3,066.62 | $57,709 | $224.38 |
| 2026-05-13 | $3,239.10 | $59,670 | $226.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
