iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $6,000,553 | $661,032 | N/A |
| 2026-11-02 | $5,430,067 | $143,556 | $67.07 |
| 2026-10-31 | $5,411,169 | $2,839.41 | $68.21 |
| 2026-10-30 | $5,460,368 | $419,054 | $67.97 |
| 2026-10-29 | $5,072,809 | $544,996 | $68.55 |
| 2026-10-28 | $4,533,351 | $566,842 | $68.98 |
| 2026-10-27 | $3,940,576 | $652,826 | $69.04 |
| 2026-10-26 | $3,292,601 | $140,293 | $68.56 |
| 2026-10-24 | $3,273,703 | $467,646 | $68.66 |
| 2026-10-23 | $2,809,413 | $447,912 | $68.27 |
| 2026-10-22 | $2,396,267 | $339,705 | $68.35 |
| 2026-10-21 | $2,054,333 | $525,349 | $69.36 |
| 2026-10-20 | $1,620,747 | $7,515.30 | $69.17 |
| 2026-10-19 | $1,625,200 | $1,484.72 | $69.43 |
| 2026-10-17 | $1,609,181 | $342,843 | $69.30 |
| 2026-10-16 | $1,271,141 | $117,172 | $68.62 |
| 2026-10-15 | $1,280,793 | $2,923.05 | $68.88 |
| 2026-10-14 | $1,298,476 | $49.93 | $69.40 |
| 2026-10-13 | $1,295,166 | $806,339 | $70.44 |
| 2026-10-12 | $493,680 | $19.78 | $70.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
