iShares US Industry Rotation Active ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-01	$156.52	$100.65	N/A
2026-07-31	$254.95	$50.01	$35.91
2026-07-30	$205.10	$50.05	$35.61
2026-07-29	$208.91	$20.58	$35.63
2026-07-28	$182.10	$19.90	$36.29
2026-07-18	$184.23	$9.88	$35.09
2026-07-17	$174.12	$9.86	$35.51
2026-07-11	$178.76	$9.99	$35.46
2026-07-10	$168.86	$10.00	$36.40
2026-07-09	$166.23	$10.01	$36.42
2026-07-08	$156.01	$10.00	$35.86