iShares US Industry Rotation Active ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$29,527	$27,988	N/A
2026-09-18	$1,535.39	$5,984.48	$36.57
2026-09-17	$1,521.64	$1,392.30	$36.50
2026-09-16	$129.75	$799.35	$36.17
2026-09-11	$129.89	$29.41	$36.29
2026-09-10	$159.59	$29.46	$36.33
2026-08-21	$160.05	$0.991863	$36.39
2026-08-20	$160.07	$0.998153	$36.50