iShares US Industry Rotation Active ETF (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$3,418,339	$253.40	N/A
2026-11-03	$3,403,813	$374,062	$36.02
2026-11-02	$3,084,029	$78,700	$35.87
2026-10-31	$3,056,811	$1,624.18	$36.52
2026-10-30	$3,115,011	$238,966	$36.19
2026-10-29	$2,882,422	$310,393	$36.86
2026-10-28	$2,560,238	$321,516	$36.95
2026-10-27	$2,223,027	$369,213	$36.76
2026-10-26	$1,852,401	$77,269	$36.49
2026-10-24	$1,841,322	$263,536	$36.46
2026-10-23	$1,584,113	$253,096	$36.24
2026-10-22	$1,357,607	$192,805	$36.39
2026-10-21	$1,150,938	$295,444	$37.12
2026-10-20	$907,870	$4,279.13	$36.61
2026-10-19	$913,725	$848.44	$36.76
2026-10-17	$907,136	$194,037	$36.82
2026-10-16	$713,842	$65,647	$36.56
2026-10-15	$721,259	$1,704.59	$36.60
2026-10-14	$729,880	$30.08	$36.98
2026-10-13	$728,166	$451,565	$37.46