Islamic Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $41,217,781 | $60,007 | N/A |
| 2026-05-19 | $41,329,654 | $119,945 | $0.01146052 |
| 2026-05-18 | $42,547,625 | $58,719 | $0.01153162 |
| 2026-05-17 | $43,219,114 | $80,321 | $0.01189051 |
| 2026-05-16 | $42,735,247 | $169,563 | $0.01207931 |
| 2026-05-15 | $45,694,275 | $174,390 | $0.01195426 |
| 2026-05-14 | $41,972,098 | $92,858 | $0.01279293 |
| 2026-05-13 | $43,124,739 | $172,427 | $0.01176090 |
| 2026-05-12 | $45,472,109 | $25,994 | $0.01213632 |
| 2026-05-11 | $46,744,951 | $139,926 | $0.01276439 |
| 2026-05-10 | $50,849,252 | $350,197 | $0.01313294 |
| 2026-05-09 | $56,791,387 | $1,225,897 | $0.01429842 |
| 2026-05-08 | $46,417,328 | $96,477 | $0.01576581 |
| 2026-05-07 | $40,787,888 | $62,288 | $0.01330085 |
| 2026-05-06 | $40,985,768 | $100,756 | $0.01149538 |
| 2026-05-05 | $40,702,645 | $60,333 | $0.01156438 |
| 2026-05-04 | $41,429,908 | $51,654 | $0.01154667 |
| 2026-05-03 | $41,531,161 | $1,430.63 | $0.01170985 |
| 2026-05-02 | $41,845,091 | $48,990 | $0.01174843 |
| 2026-05-01 | $41,839,557 | $46,550 | $0.01184750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
