Islamic Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $32,385,551 | $93,011 | N/A |
| 2026-03-28 | $33,466,119 | $177,428 | $0.01278095 |
| 2026-03-27 | $31,325,417 | $58,396 | $0.01319692 |
| 2026-03-26 | $32,589,244 | $108,053 | $0.01229457 |
| 2026-03-25 | $35,219,364 | $123,655 | $0.01286880 |
| 2026-03-24 | $38,662,114 | $81,242 | $0.01395075 |
| 2026-03-23 | $38,864,581 | $129,739 | $0.01529346 |
| 2026-03-22 | $43,723,545 | $90,598 | $0.01538718 |
| 2026-03-21 | $45,162,277 | $46,983 | $0.01732622 |
| 2026-03-20 | $45,858,961 | $132,738 | $0.01791218 |
| 2026-03-19 | $45,251,900 | $139,911 | $0.01819584 |
| 2026-03-18 | $46,837,801 | $157,203 | $0.01798071 |
| 2026-03-17 | $50,327,133 | $226,900 | $0.01863434 |
| 2026-03-16 | $52,776,475 | $27,437 | $0.02003312 |
| 2026-03-15 | $51,360,877 | $56,626 | $0.02102667 |
| 2026-03-14 | $52,401,379 | $293,281 | $0.02048068 |
| 2026-03-13 | $50,620,995 | $147,331 | $0.02091425 |
| 2026-03-12 | $49,908,909 | $130,420 | $0.02020053 |
| 2026-03-11 | $50,938,944 | $219,761 | $0.01997490 |
| 2026-03-10 | $53,156,289 | $159,866 | $0.02039757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
