isometric Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $255,627 | $39,307 | N/A |
| 2026-05-22 | $262,952 | $39,578 | $0.00025537 |
| 2026-05-21 | $257,311 | $31,022 | $0.00025897 |
| 2026-05-20 | $176,744 | $42,961 | $0.00025734 |
| 2026-05-19 | $227,054 | $12,795.33 | $0.00017784 |
| 2026-05-18 | $198,376 | $9,236.33 | $0.00022706 |
| 2026-05-17 | $177,763 | $15,758.36 | $0.00020156 |
| 2026-05-16 | $194,197 | $9,750.91 | $0.00018472 |
| 2026-05-15 | $183,368 | $12,361.50 | $0.00019420 |
| 2026-05-14 | $175,710 | $32,788 | $0.00018337 |
| 2026-05-13 | $200,830 | $26,990 | $0.00017779 |
| 2026-05-12 | $208,622 | $18,502.64 | $0.00020084 |
| 2026-05-11 | $220,580 | $36,613 | $0.00020866 |
| 2026-05-10 | $257,736 | $17,965.31 | $0.00022339 |
| 2026-05-09 | $308,932 | $46,775 | $0.00025653 |
| 2026-05-08 | $180,394 | $63,374 | $0.00031027 |
| 2026-05-07 | $199,270 | $29,294 | $0.00018040 |
| 2026-05-06 | $229,154 | $50,268 | $0.00019928 |
| 2026-05-05 | $259,303 | $17,742.02 | $0.00022913 |
| 2026-05-04 | $211,535 | $43,856 | $0.00025931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
