Ispolink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $445,498 | $75,739 | N/A |
| 2026-03-30 | $456,550 | $72,294 | $0.00004705 |
| 2026-03-29 | $458,339 | $82,553 | $0.00004823 |
| 2026-03-28 | $454,544 | $89,100 | $0.00004841 |
| 2026-03-27 | $530,358 | $94,223 | $0.00004795 |
| 2026-03-26 | $560,336 | $80,226 | $0.00005597 |
| 2026-03-25 | $546,760 | $90,350 | $0.00005918 |
| 2026-03-24 | $569,808 | $98,365 | $0.00005775 |
| 2026-03-23 | $530,613 | $88,947 | $0.00006018 |
| 2026-03-22 | $560,946 | $98,112 | $0.00005604 |
| 2026-03-21 | $558,943 | $109,800 | $0.00005925 |
| 2026-03-20 | $565,046 | $105,562 | $0.00005904 |
| 2026-03-19 | $571,666 | $104,061 | $0.00005969 |
| 2026-03-18 | $599,362 | $91,862 | $0.00006038 |
| 2026-03-17 | $602,889 | $68,391 | $0.00006331 |
| 2026-03-16 | $589,631 | $73,757 | $0.00006377 |
| 2026-03-15 | $599,947 | $85,567 | $0.00006228 |
| 2026-03-14 | $562,396 | $94,558 | $0.00006319 |
| 2026-03-13 | $591,013 | $87,065 | $0.00005940 |
| 2026-03-12 | $596,063 | $88,318 | $0.00006242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
