ISTARAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $11,200.62 | $14.05 | N/A |
| 2026-03-26 | $11,200.62 | $14.05 | $0.00001125 |
| 2026-03-25 | $11,578.28 | $6.26 | $0.00001125 |
| 2026-03-24 | $11,251.38 | $6.09 | $0.00001163 |
| 2026-03-23 | $10,839.52 | $6.20 | $0.00001131 |
| 2026-03-22 | $10,829.45 | $6.18 | $0.00001087 |
| 2026-03-20 | $12,051.90 | $5.01 | $0.00001085 |
| 2026-03-19 | $12,178.36 | $6.52 | $0.00001210 |
| 2026-03-18 | $13,307.23 | $1.52 | $0.00001223 |
| 2026-03-17 | $13,307.23 | $1.52 | $0.00001336 |
| 2026-03-13 | $11,606.76 | $39.48 | $0.00001336 |
| 2026-03-12 | $11,606.76 | $39.48 | $0.00001169 |
| 2026-03-11 | $11,729.00 | $1.11 | $0.00001169 |
| 2026-03-10 | $11,218.23 | $9.00 | $0.00001180 |
| 2026-03-09 | $11,218.23 | $9.00 | $0.00001123 |
| 2026-03-05 | $13,072.49 | $20.18 | $0.00001123 |
| 2026-03-04 | $13,072.49 | $20.18 | $0.00001313 |
| 2026-02-27 | $11,084.22 | $6.13 | $0.00001313 |
| 2026-02-26 | $11,542.06 | $6,865.93 | $0.00001113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
