ISTARAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $11,651.44 | $12.63 | N/A |
| 2026-06-12 | $11,651.44 | $12.63 | $0.00001170 |
| 2026-06-10 | $11,037.71 | $115.29 | $0.00001170 |
| 2026-06-09 | $11,214.55 | $117.14 | $0.00001108 |
| 2026-06-08 | $11,214.55 | $117.14 | $0.00001126 |
| 2026-06-07 | $10,605.26 | $3.06 | $0.00001126 |
| 2026-06-06 | $10,488.77 | $3.04 | $0.00001061 |
| 2026-06-05 | $10,488.77 | $3.04 | $0.00001056 |
| 2026-06-03 | $13,900.04 | $753.67 | $0.00001056 |
| 2026-06-02 | $11,239.48 | $10.72 | $0.00001400 |
| 2026-06-01 | $11,427.23 | $16.52 | $0.00001131 |
| 2026-05-31 | $11,092.85 | $16.04 | $0.00001147 |
| 2026-05-30 | $11,090.79 | $34.32 | $0.00001114 |
| 2026-05-29 | $11,090.79 | $34.32 | $0.00001114 |
| 2026-05-24 | $11,078.67 | $7.18 | $0.00001114 |
| 2026-05-23 | $11,078.67 | $7.18 | $0.00001112 |
| 2026-05-19 | $10,998.45 | $109.32 | $0.00001112 |
| 2026-05-18 | $10,806.35 | $109.97 | $0.00001104 |
| 2026-05-17 | $11,856.65 | $19.71 | $0.00001111 |
| 2026-05-16 | $11,856.65 | $19.71 | $0.00001189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
