Italian Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $5,057.49 | $231.44 | N/A |
| 2026-04-09 | $5,364.75 | $81.90 | $0.00000506 |
| 2026-04-08 | $5,480.92 | $101.40 | $0.00000537 |
| 2026-04-07 | $5,441.78 | $100.68 | $0.00000548 |
| 2026-04-03 | $5,322.78 | $88.12 | $0.00000544 |
| 2026-04-02 | $5,789.34 | $532.91 | $0.00000532 |
| 2026-04-01 | $6,858.88 | $2,484.08 | $0.00000579 |
| 2026-03-31 | $17,814.08 | $48.79 | $0.00000686 |
| 2026-03-30 | $17,814.08 | $48.79 | $0.00001782 |
| 2026-03-28 | $17,345.65 | $164.71 | $0.00001782 |
| 2026-03-27 | $17,962.14 | $227.91 | $0.00001735 |
| 2026-03-26 | $17,906.14 | $374.22 | $0.00001797 |
| 2026-03-25 | $16,728.71 | $78.37 | $0.00001864 |
| 2026-03-24 | $16,786.24 | $423.39 | $0.00001673 |
| 2026-03-23 | $16,700.31 | $59.60 | $0.00001679 |
| 2026-03-22 | $16,700.31 | $59.60 | $0.00001671 |
| 2026-03-20 | $17,333.27 | $510.67 | $0.00001671 |
| 2026-03-19 | $17,375.67 | $507.77 | $0.00001750 |
| 2026-03-18 | $19,756.76 | $55.24 | $0.00001740 |
| 2026-03-17 | $20,298 | $127.02 | $0.00001976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
