ITO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $48,231 | $58.94 | N/A |
| 2026-08-19 | $40,542 | $510.27 | $0.000000117874 |
| 2026-08-18 | $42,321 | $32.88 | $0.000000099082 |
| 2026-08-17 | $41,577 | $108.62 | $0.000000103430 |
| 2026-08-16 | $41,725 | $1,015.97 | $0.000000101612 |
| 2026-08-15 | $45,057 | $78.58 | $0.000000101973 |
| 2026-08-14 | $45,395 | $79.25 | $0.000000110117 |
| 2026-08-13 | $45,382 | $74.26 | $0.000000110944 |
| 2026-08-12 | $45,676 | $113.87 | $0.000000110912 |
| 2026-08-11 | $46,181 | $270.89 | $0.000000111630 |
| 2026-08-10 | $47,948 | $295.72 | $0.000000112863 |
| 2026-08-09 | $47,086 | $75.10 | $0.000000117183 |
| 2026-08-08 | $46,985 | $1,474.96 | $0.000000115076 |
| 2026-08-07 | $52,743 | $573.77 | $0.000000114827 |
| 2026-08-06 | $52,375 | $56.66 | $0.000000128902 |
| 2026-08-05 | $51,570 | $30.39 | $0.000000128003 |
| 2026-08-04 | $51,430 | $21.15 | $0.000000126034 |
| 2026-08-03 | $51,741 | $4.23 | $0.000000125693 |
| 2026-08-02 | $52,343 | $21.52 | $0.000000126452 |
| 2026-08-01 | $51,708 | $27.37 | $0.000000127924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
