ItsAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $6,387,878 | $303,178 | N/A |
| 2026-05-21 | $5,860,620 | $237,345 | $1.25 |
| 2026-05-20 | $5,436,527 | $237,696 | $1.15 |
| 2026-05-19 | $5,234,299 | $352,740 | $1.064 |
| 2026-05-18 | $5,713,588 | $475,640 | $1.026 |
| 2026-05-17 | $5,541,268 | $128,835 | $1.13 |
| 2026-05-16 | $5,767,102 | $64,826 | $1.090 |
| 2026-05-15 | $6,083,171 | $355,086 | $1.14 |
| 2026-05-14 | $5,633,582 | $205,945 | $1.20 |
| 2026-05-13 | $5,832,352 | $151,991 | $1.11 |
| 2026-05-12 | $6,302,170 | $210,473 | $1.15 |
| 2026-05-11 | $6,152,435 | $106,691 | $1.25 |
| 2026-05-10 | $6,242,140 | $94,306 | $1.22 |
| 2026-05-09 | $6,200,538 | $566,662 | $1.24 |
| 2026-05-08 | $5,909,295 | $531,432 | $1.24 |
| 2026-05-07 | $6,037,378 | $411,617 | $1.18 |
| 2026-05-06 | $6,632,859 | $664,085 | $1.21 |
| 2026-05-05 | $5,715,738 | $301,543 | $1.33 |
| 2026-05-04 | $5,599,799 | $236,725 | $1.15 |
| 2026-05-03 | $5,934,200 | $293,853 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
