Itty Bitty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $16,374.98 | $16.34 | N/A |
| 2026-07-26 | $15,527.98 | $50.35 | $0.00001638 |
| 2026-07-25 | $14,801.20 | $9.43 | $0.00001553 |
| 2026-07-24 | $15,235.24 | $27.21 | $0.00001480 |
| 2026-07-23 | $15,806.75 | $27.70 | $0.00001524 |
| 2026-07-22 | $15,741.73 | $74.86 | $0.00001581 |
| 2026-07-21 | $15,310.02 | $18.47 | $0.00001574 |
| 2026-07-20 | $15,063.69 | $10.90 | $0.00001531 |
| 2026-07-18 | $14,676.82 | $16.55 | $0.00001507 |
| 2026-07-17 | $14,713.67 | $9.23 | $0.00001468 |
| 2026-07-11 | $15,348.12 | $3.00 | $0.00001472 |
| 2026-07-10 | $15,232.66 | $228.22 | $0.00001535 |
| 2026-07-09 | $16,674.18 | $3.81 | $0.00001524 |
| 2026-07-08 | $17,248.34 | $612.50 | $0.00001668 |
| 2026-07-07 | $17,126.21 | $392.07 | $0.00001725 |
| 2026-07-04 | $18,923.66 | $55.74 | $0.00001713 |
| 2026-07-03 | $18,483.74 | $49.61 | $0.00001893 |
| 2026-07-02 | $17,422.57 | $2.50 | $0.00001849 |
| 2026-07-01 | $17,445.72 | $2.50 | $0.00001743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
