ivault Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $553,427 | $63,061 | N/A |
| 2026-11-08 | $566,563 | $45,471 | $0.00074744 |
| 2026-11-07 | $579,612 | $51,714 | $0.00076518 |
| 2026-11-06 | $638,585 | $39,005 | $0.00078280 |
| 2026-11-05 | $984,976 | $74,159 | $0.00086245 |
| 2026-11-04 | $933,965 | $97,852 | $0.00133027 |
| 2026-11-03 | $8,297,435 | $162,798 | $0.00126138 |
| 2026-11-02 | $8,244,332 | $140,325 | $0.01120619 |
| 2026-11-01 | $8,227,555 | $152,595 | $0.01113447 |
| 2026-10-31 | $8,220,135 | $144,219 | $0.01111181 |
| 2026-10-30 | $8,361,863 | $155,993 | $0.01110179 |
| 2026-10-29 | $8,424,874 | $151,046 | $0.01129320 |
| 2026-10-28 | $8,333,846 | $150,769 | $0.01137830 |
| 2026-10-27 | $8,310,819 | $131,211 | $0.01125536 |
| 2026-10-26 | $8,324,440 | $161,761 | $0.01122426 |
| 2026-10-25 | $8,353,676 | $163,669 | $0.01124266 |
| 2026-10-24 | $8,407,599 | $164,444 | $0.01128214 |
| 2026-10-23 | $8,415,986 | $158,539 | $0.01135497 |
| 2026-10-22 | $8,563,399 | $169,061 | $0.01136630 |
| 2026-10-21 | $8,481,248 | $172,347 | $0.01156539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
