ivault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $8,953,398 | $245,253 | N/A |
| 2026-03-28 | $9,036,108 | $237,071 | $0.01916707 |
| 2026-03-27 | $9,095,207 | $293,053 | $0.01934462 |
| 2026-03-26 | $9,023,549 | $312,358 | $0.01962295 |
| 2026-03-25 | $9,136,999 | $311,834 | $0.01947094 |
| 2026-03-24 | $8,838,329 | $299,210 | $0.01971131 |
| 2026-03-23 | $8,965,358 | $308,449 | $0.01906818 |
| 2026-03-22 | $8,805,787 | $301,236 | $0.01933834 |
| 2026-03-21 | $8,329,246 | $250,436 | $0.01900051 |
| 2026-03-20 | $8,329,714 | $246,009 | $0.01796895 |
| 2026-03-19 | $8,494,163 | $284,463 | $0.01797380 |
| 2026-03-18 | $8,689,246 | $309,945 | $0.01832958 |
| 2026-03-17 | $8,651,993 | $313,212 | $0.01874656 |
| 2026-03-16 | $8,498,739 | $324,295 | $0.01866182 |
| 2026-03-15 | $8,331,920 | $323,052 | $0.01833774 |
| 2026-03-14 | $8,335,036 | $288,083 | $0.01797563 |
| 2026-03-13 | $8,318,995 | $220,055 | $0.01798235 |
| 2026-03-12 | $8,366,473 | $322,946 | $0.01794774 |
| 2026-03-11 | $8,407,561 | $325,367 | $0.01805127 |
| 2026-03-10 | $8,479,781 | $331,091 | $0.01813952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
