IXO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $245,271 | $9.71 | N/A |
| 2026-03-23 | $242,265 | $67.05 | $0.00283092 |
| 2026-03-22 | $266,250 | $0.938219 | $0.00279623 |
| 2026-03-21 | $269,710 | $0.495677 | $0.00306298 |
| 2026-03-20 | $266,541 | $255.18 | $0.00310970 |
| 2026-03-19 | $223,777 | $3.65 | $0.00307642 |
| 2026-03-18 | $231,771 | $8.01 | $0.00258284 |
| 2026-03-17 | $230,619 | $24.93 | $0.00267510 |
| 2026-03-16 | $216,080 | $22.46 | $0.00266180 |
| 2026-03-15 | $210,766 | $14.95 | $0.00249400 |
| 2026-03-14 | $206,354 | $7.47 | $0.00243266 |
| 2026-03-13 | $201,724 | $7.59 | $0.00238176 |
| 2026-03-12 | $199,222 | $17.18 | $0.00233095 |
| 2026-03-11 | $186,239 | $1.91 | $0.00229942 |
| 2026-03-10 | $181,418 | $22.29 | $0.00214957 |
| 2026-03-09 | $171,146 | $16.29 | $0.00209393 |
| 2026-03-08 | $169,142 | $39.84 | $0.00197874 |
| 2026-03-07 | $186,507 | $23.14 | $0.00195337 |
| 2026-03-06 | $179,771 | $73.02 | $0.00215269 |
| 2026-03-05 | $190,687 | $8.11 | $0.00207491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
