IXO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $192,316 | $249.91 | N/A |
| 2026-09-13 | $130,666 | $14.47 | $0.00221971 |
| 2026-09-12 | $131,381 | $72.51 | $0.00150815 |
| 2026-09-11 | $138,083 | $14.82 | $0.00151640 |
| 2026-09-10 | $137,670 | $34.63 | $0.00159375 |
| 2026-09-09 | $141,303 | $65.37 | $0.00158899 |
| 2026-09-08 | $144,501 | $28.63 | $0.00163092 |
| 2026-09-07 | $145,395 | $21.94 | $0.00166783 |
| 2026-09-06 | $143,558 | $2.37 | $0.00167815 |
| 2026-09-05 | $138,947 | $19.71 | $0.00165694 |
| 2026-09-04 | $139,760 | $400.52 | $0.00160372 |
| 2026-09-03 | $107,105 | $197.33 | $0.00161311 |
| 2026-09-02 | $145,168 | $368.79 | $0.00123621 |
| 2026-09-01 | $132,383 | $41.59 | $0.00167553 |
| 2026-08-31 | $139,291 | $13.93 | $0.00152797 |
| 2026-08-30 | $138,965 | $101.71 | $0.00160770 |
| 2026-08-29 | $158,197 | $942.84 | $0.00160393 |
| 2026-08-28 | $190,474 | $156.17 | $0.00182591 |
| 2026-08-27 | $180,984 | $5.23 | $0.00219845 |
| 2026-08-26 | $178,263 | $16.55 | $0.00208892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
