IXO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $156,207 | $7.92 | N/A |
| 2026-07-28 | $151,830 | $0.064947 | $0.00180295 |
| 2026-07-27 | $165,199 | $10.34 | $0.00175242 |
| 2026-07-26 | $158,263 | $5.63 | $0.00190673 |
| 2026-07-25 | $165,007 | $0.889970 | $0.00182667 |
| 2026-07-24 | $169,184 | $5.91 | $0.00190451 |
| 2026-07-23 | $171,092 | $0.497833 | $0.00195272 |
| 2026-07-22 | $175,130 | $131.08 | $0.00197474 |
| 2026-07-21 | $173,645 | $3.48 | $0.00202136 |
| 2026-07-20 | $172,525 | $1.30 | $0.00200421 |
| 2026-07-19 | $172,873 | $0.478121 | $0.00199129 |
| 2026-07-18 | $171,150 | $2.63 | $0.00199531 |
| 2026-07-17 | $170,656 | $95.83 | $0.00197542 |
| 2026-07-16 | $174,775 | $4.22 | $0.00196972 |
| 2026-07-15 | $173,478 | $2.71 | $0.00201725 |
| 2026-07-14 | $166,818 | $0.565297 | $0.00200229 |
| 2026-07-13 | $174,874 | $8.14 | $0.00192541 |
| 2026-07-12 | $173,190 | $1.27 | $0.00201840 |
| 2026-07-11 | $175,339 | $12.68 | $0.00199896 |
| 2026-07-10 | $167,834 | $5.32 | $0.00202376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
