IXS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $13,614,251 | $217,264 | N/A |
| 2026-08-20 | $12,021,672 | $185,157 | $0.075635 |
| 2026-08-19 | $9,929,114 | $92,569 | $0.066787 |
| 2026-08-18 | $9,838,697 | $113,930 | $0.055162 |
| 2026-08-17 | $9,779,891 | $147,149 | $0.054659 |
| 2026-08-16 | $9,876,078 | $78,942 | $0.054333 |
| 2026-08-15 | $9,734,928 | $81,570 | $0.054867 |
| 2026-08-14 | $9,863,665 | $86,777 | $0.054083 |
| 2026-08-13 | $10,204,079 | $169,835 | $0.054798 |
| 2026-08-12 | $10,875,843 | $105,638 | $0.056689 |
| 2026-08-11 | $11,126,956 | $76,889 | $0.060421 |
| 2026-08-10 | $11,559,825 | $103,691 | $0.061816 |
| 2026-08-09 | $11,108,324 | $91,006 | $0.064221 |
| 2026-08-08 | $10,821,858 | $82,622 | $0.061713 |
| 2026-08-07 | $10,777,236 | $73,554 | $0.060121 |
| 2026-08-06 | $10,705,846 | $104,215 | $0.059874 |
| 2026-08-05 | $10,255,504 | $119,080 | $0.059477 |
| 2026-08-04 | $10,050,872 | $86,130 | $0.056975 |
| 2026-08-03 | $10,091,600 | $88,807 | $0.055838 |
| 2026-08-02 | $9,677,478 | $76,830 | $0.056064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
