IXS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $20,947,600 | $65,554 | N/A |
| 2026-10-11 | $21,859,076 | $88,229 | $0.116376 |
| 2026-10-10 | $21,569,940 | $93,132 | $0.121439 |
| 2026-10-09 | $21,132,282 | $275,233 | $0.119833 |
| 2026-10-08 | $24,570,795 | $236,565 | $0.117402 |
| 2026-10-07 | $27,301,515 | $352,844 | $0.136504 |
| 2026-10-06 | $22,341,604 | $141,814 | $0.151675 |
| 2026-10-05 | $23,466,398 | $284,991 | $0.124120 |
| 2026-10-04 | $23,215,391 | $476,918 | $0.130369 |
| 2026-10-03 | $15,917,874 | $139,836 | $0.128974 |
| 2026-10-02 | $15,570,063 | $109,830 | $0.088433 |
| 2026-10-01 | $15,842,575 | $185,328 | $0.086500 |
| 2026-09-30 | $15,743,946 | $140,438 | $0.088014 |
| 2026-09-29 | $15,179,917 | $139,468 | $0.087466 |
| 2026-09-28 | $15,741,495 | $125,845 | $0.084333 |
| 2026-09-27 | $16,058,788 | $110,394 | $0.087453 |
| 2026-09-26 | $14,326,561 | $247,022 | $0.089215 |
| 2026-09-25 | $12,042,924 | $131,769 | $0.079592 |
| 2026-09-24 | $11,252,886 | $164,048 | $0.066905 |
| 2026-09-23 | $11,022,827 | $243,021 | $0.062516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
