iZUMi Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $635,498 | $11,865.47 | N/A |
| 2026-08-27 | $570,060 | $4,505.15 | $0.00080708 |
| 2026-08-26 | $571,560 | $1,530.75 | $0.00072398 |
| 2026-08-25 | $571,571 | $228.23 | $0.00072588 |
| 2026-08-24 | $572,388 | $2,060.19 | $0.00072590 |
| 2026-08-23 | $574,557 | $10,613.71 | $0.00072693 |
| 2026-08-22 | $566,847 | $3,206.68 | $0.00072969 |
| 2026-08-21 | $557,321 | $3,885.78 | $0.00071990 |
| 2026-08-20 | $552,494 | $4,829.55 | $0.00070780 |
| 2026-08-19 | $527,717 | $1,309.87 | $0.00070167 |
| 2026-08-18 | $535,803 | $1,272.55 | $0.00067020 |
| 2026-08-17 | $531,847 | $3,145.20 | $0.00068047 |
| 2026-08-16 | $532,647 | $3,525.60 | $0.00067545 |
| 2026-08-15 | $547,237 | $3,329.75 | $0.00067646 |
| 2026-08-14 | $545,200 | $10,130.28 | $0.00069499 |
| 2026-08-13 | $549,241 | $4,434.59 | $0.00069240 |
| 2026-08-12 | $561,802 | $3,003.65 | $0.00069754 |
| 2026-08-11 | $567,242 | $1,110.56 | $0.00071349 |
| 2026-08-10 | $567,345 | $1,314.39 | $0.00072040 |
| 2026-08-09 | $567,450 | $2,949.03 | $0.00072053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
