iZUMi Finance Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$1,128,031	$10,124.92	N/A
2026-07-13	$1,128,073	$9,987.04	$0.00143266
2026-07-12	$1,130,883	$10,075.91	$0.00143622
2026-07-11	$1,130,930	$10,183.88	$0.00143628
2026-07-10	$1,130,846	$10,675.00	$0.00143618
2026-07-09	$1,132,929	$2,232.39	$0.00143882
2026-07-08	$1,132,925	$4,561.08	$0.00143882
2026-07-07	$1,133,189	$1,359.93	$0.00143915
2026-07-06	$1,133,137	$3,405.37	$0.00143909
2026-07-05	$1,134,586	$8,459.54	$0.00144093
2026-07-04	$1,134,479	$6,453.06	$0.00144079
2026-07-03	$1,125,851	$10,383.69	$0.00142983
2026-07-02	$1,123,268	$11,223.06	$0.00142655
2026-07-01	$1,146,193	$10,314.75	$0.00145567
2026-06-30	$1,145,628	$9,367.46	$0.00145495
2026-06-29	$1,147,503	$9,879.08	$0.00145733
2026-06-28	$1,141,057	$11,129.68	$0.00144915
2026-06-27	$1,150,529	$12,535.84	$0.00146118
2026-06-26	$1,106,882	$6,804.24	$0.00140574
2026-06-25	$1,067,916	$7,154.25	$0.00135626