Izzy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $49,484 | $12.07 | N/A |
| 2026-09-08 | $49,886 | $13.21 | $0.000000117627 |
| 2026-09-07 | $49,838 | $13.20 | $0.000000118581 |
| 2026-09-04 | $50,634 | $2.09 | $0.000000118467 |
| 2026-09-03 | $48,154 | $2.00 | $0.000000120359 |
| 2026-08-31 | $48,176 | $247.90 | $0.000000114464 |
| 2026-08-30 | $48,201 | $82.68 | $0.000000114516 |
| 2026-08-29 | $48,138 | $81.61 | $0.000000114576 |
| 2026-08-28 | $49,867 | $14.16 | $0.000000114426 |
| 2026-08-27 | $49,760 | $14.13 | $0.000000118536 |
| 2026-08-24 | $48,863 | $16.75 | $0.000000118281 |
| 2026-08-23 | $47,563 | $490.25 | $0.000000116150 |
| 2026-08-22 | $47,683 | $491.48 | $0.000000113061 |
| 2026-08-19 | $36,194 | $5.27 | $0.000000113344 |
| 2026-08-18 | $36,135 | $8.20 | $0.000000086036 |
| 2026-08-17 | $36,081 | $8.19 | $0.000000085895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
