J3FF by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $73,189 | $1.29 | N/A |
| 2026-03-27 | $76,679 | $1.74 | $0.00007319 |
| 2026-03-26 | $82,535 | $5.11 | $0.00007668 |
| 2026-03-25 | $82,535 | $5.11 | $0.00008253 |
| 2026-03-24 | $76,383 | $1.39 | $0.00008253 |
| 2026-03-23 | $73,859 | $2.89 | $0.00007638 |
| 2026-03-22 | $73,859 | $2.89 | $0.00007405 |
| 2026-03-18 | $90,147 | $2.99 | $0.00007405 |
| 2026-03-17 | $88,963 | $59.15 | $0.00009016 |
| 2026-03-16 | $83,957 | $57.72 | $0.00008896 |
| 2026-03-15 | $83,746 | $57.76 | $0.00008375 |
| 2026-03-14 | $77,846 | $1.020 | $0.00008381 |
| 2026-03-13 | $77,846 | $1.020 | $0.00007785 |
| 2026-03-12 | $79,007 | $3.23 | $0.00007785 |
| 2026-03-11 | $77,950 | $1.14 | $0.00007901 |
| 2026-03-10 | $78,008 | $1.14 | $0.00007792 |
| 2026-03-08 | $75,098 | $1.27 | $0.00007801 |
| 2026-03-07 | $78,468 | $6.18 | $0.00007510 |
| 2026-03-06 | $78,468 | $6.18 | $0.00007847 |
| 2026-03-03 | $78,668 | $9.78 | $0.00007847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
