Jab Jabich Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $3,019.26 | $34.96 | N/A |
| 2026-10-01 | $3,034.49 | $40.75 | $0.00000315 |
| 2026-09-30 | $3,026.90 | $35.32 | $0.00000317 |
| 2026-09-29 | $3,032.36 | $15.58 | $0.00000316 |
| 2026-09-28 | $3,083.45 | $1.97 | $0.00000316 |
| 2026-09-27 | $3,031.97 | $260.81 | $0.00000322 |
| 2026-09-26 | $3,456.20 | $23.55 | $0.00000316 |
| 2026-09-25 | $3,392.84 | $17.08 | $0.00000361 |
| 2026-09-24 | $3,305.31 | $18.43 | $0.00000354 |
| 2026-09-23 | $3,438.43 | $9.17 | $0.00000345 |
| 2026-09-22 | $3,403.31 | $34.48 | $0.00000359 |
| 2026-09-21 | $3,185.27 | $17.34 | $0.00000355 |
| 2026-09-20 | $3,181.02 | $6.44 | $0.00000332 |
| 2026-09-19 | $3,237.50 | $15.16 | $0.00000332 |
| 2026-09-18 | $2,953.83 | $12.78 | $0.00000338 |
| 2026-09-17 | $2,809.54 | $6.50 | $0.00000308 |
| 2026-09-16 | $2,768.81 | $2.19 | $0.00000293 |
| 2026-09-15 | $2,965.75 | $6.30 | $0.00000289 |
| 2026-09-14 | $2,839.59 | $4.08 | $0.00000309 |
| 2026-09-13 | $2,916.50 | $7.44 | $0.00000296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
