Jabil Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$1,287.25	$1,179.32	N/A
2026-10-19	$1,293.60	$1,179.42	$281.82
2026-10-17	$1,287.52	$23.56	$283.21
2026-10-16	$134.83	$1,187.38	$276.73
2026-10-15	$1,283.39	$1,218.25	$286.63
2026-10-14	$1,369.23	$1,218.38	$292.68
2026-10-10	$1,341.11	$299.47	$312.25
2026-10-09	$2,125.32	$511.90	$305.84
2026-10-08	$3,329.67	$1,207.45	$298.96
2026-10-07	$3,447.05	$2,444.31	$299.72
2026-10-06	$3,352.65	$1,212.78	$308.90
2026-10-03	$379.17	$1,226.49	$300.44
2026-10-02	$372.75	$499.84	$304.48
2026-10-01	$360.82	$1,534.45	$299.32
2026-09-30	$387.02	$994.80	$289.74