JACK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $176,488 | $19.19 | N/A |
| 2026-08-19 | $152,516 | $1.56 | $0.00019018 |
| 2026-08-18 | $149,775 | $18.63 | $0.00016435 |
| 2026-08-17 | $147,439 | $568.25 | $0.00016140 |
| 2026-08-16 | $145,930 | $1.68 | $0.00015888 |
| 2026-08-15 | $145,928 | $6.94 | $0.00015725 |
| 2026-08-14 | $146,167 | $1.97 | $0.00015725 |
| 2026-08-13 | $146,480 | $12.69 | $0.00015751 |
| 2026-08-12 | $145,717 | $2.64 | $0.00015784 |
| 2026-08-11 | $145,026 | $20.48 | $0.00015702 |
| 2026-08-10 | $148,811 | $21.48 | $0.00015628 |
| 2026-08-09 | $149,255 | $5.23 | $0.00016036 |
| 2026-08-08 | $148,992 | $2.19 | $0.00016084 |
| 2026-08-07 | $148,035 | $67.30 | $0.00016055 |
| 2026-08-06 | $148,452 | $18.26 | $0.00015952 |
| 2026-08-05 | $146,281 | $26.10 | $0.00015997 |
| 2026-08-04 | $144,202 | $7.76 | $0.00015763 |
| 2026-08-03 | $146,008 | $2.19 | $0.00015539 |
| 2026-08-02 | $143,978 | $4.43 | $0.00015734 |
| 2026-08-01 | $145,293 | $3.75 | $0.00015515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
