JACK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $193,088 | $49.69 | N/A |
| 2026-10-13 | $189,648 | $3.26 | $0.00020807 |
| 2026-10-12 | $196,586 | $32.78 | $0.00020436 |
| 2026-10-11 | $194,166 | $1.38 | $0.00021184 |
| 2026-10-10 | $191,162 | $2.37 | $0.00020923 |
| 2026-10-09 | $191,220 | $56.77 | $0.00020599 |
| 2026-10-08 | $198,375 | $42.08 | $0.00020606 |
| 2026-10-07 | $206,378 | $198.01 | $0.00021377 |
| 2026-10-06 | $210,389 | $8.15 | $0.00022239 |
| 2026-10-05 | $210,300 | $10.91 | $0.00022671 |
| 2026-10-04 | $208,491 | $11.01 | $0.00022662 |
| 2026-10-03 | $206,860 | $15.39 | $0.00022467 |
| 2026-10-02 | $208,467 | $13.40 | $0.00022291 |
| 2026-10-01 | $206,806 | $12.23 | $0.00022464 |
| 2026-09-30 | $206,250 | $8.28 | $0.00022285 |
| 2026-09-29 | $208,300 | $2.91 | $0.00022225 |
| 2026-09-28 | $206,939 | $4.89 | $0.00022446 |
| 2026-09-27 | $208,758 | $42.05 | $0.00022300 |
| 2026-09-26 | $208,721 | $5.49 | $0.00022496 |
| 2026-09-25 | $208,348 | $117.07 | $0.00022491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
