JACK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $161,178 | $181.61 | N/A |
| 2026-05-18 | $160,422 | $149.49 | $0.00017385 |
| 2026-05-17 | $165,045 | $126.72 | $0.00017287 |
| 2026-05-16 | $168,469 | $263.03 | $0.00017775 |
| 2026-05-15 | $172,600 | $207.23 | $0.00018150 |
| 2026-05-14 | $170,524 | $253.94 | $0.00018612 |
| 2026-05-13 | $171,585 | $170.26 | $0.00018375 |
| 2026-05-12 | $176,438 | $359.03 | $0.00018490 |
| 2026-05-11 | $179,457 | $158.34 | $0.00019007 |
| 2026-05-10 | $175,218 | $177.85 | $0.00019338 |
| 2026-05-09 | $173,507 | $163.46 | $0.00018873 |
| 2026-05-08 | $171,974 | $155.83 | $0.00018699 |
| 2026-05-07 | $175,745 | $169.38 | $0.00018530 |
| 2026-05-06 | $176,433 | $290.26 | $0.00018949 |
| 2026-05-05 | $174,063 | $159.96 | $0.00019012 |
| 2026-05-04 | $173,180 | $47.59 | $0.00018759 |
| 2026-05-03 | $171,602 | $100.21 | $0.00018670 |
| 2026-05-02 | $169,798 | $61.05 | $0.00018490 |
| 2026-05-01 | $167,842 | $84.73 | $0.00018289 |
| 2026-04-30 | $166,326 | $58.48 | $0.00018089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
