JACK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $131,121 | $5.55 | N/A |
| 2026-07-04 | $131,231 | $1.14 | $0.00014141 |
| 2026-07-03 | $129,576 | $14.79 | $0.00013963 |
| 2026-07-02 | $125,383 | $18.53 | $0.00013511 |
| 2026-07-01 | $118,711 | $17.02 | $0.00012792 |
| 2026-06-30 | $115,607 | $127.66 | $0.00012458 |
| 2026-06-29 | $117,146 | $7.52 | $0.00012624 |
| 2026-06-28 | $114,244 | $149.33 | $0.00012311 |
| 2026-06-27 | $114,278 | $252.69 | $0.00012314 |
| 2026-06-26 | $114,689 | $116.98 | $0.00012359 |
| 2026-06-25 | $113,832 | $41.49 | $0.00012266 |
| 2026-06-24 | $117,759 | $113.33 | $0.00012689 |
| 2026-06-23 | $121,030 | $69.50 | $0.00013042 |
| 2026-06-22 | $125,508 | $75.40 | $0.00013525 |
| 2026-06-21 | $123,928 | $182.30 | $0.00013354 |
| 2026-06-20 | $127,079 | $51.83 | $0.00013694 |
| 2026-06-19 | $124,210 | $16.93 | $0.00013385 |
| 2026-06-18 | $124,089 | $68.18 | $0.00013372 |
| 2026-06-17 | $126,995 | $67.52 | $0.00013685 |
| 2026-06-16 | $150,339 | $94.38 | $0.00016200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
