Jackal Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $71,728 | $182.61 | N/A |
| 2026-10-02 | $68,380 | $375.22 | $0.00054424 |
| 2026-10-01 | $59,101 | $264.81 | $0.00051884 |
| 2026-09-30 | $54,818 | $302.63 | $0.00044843 |
| 2026-09-29 | $63,215 | $176.20 | $0.00041593 |
| 2026-09-28 | $65,032 | $48.47 | $0.00047965 |
| 2026-09-27 | $67,603 | $623.46 | $0.00049343 |
| 2026-09-26 | $53,267 | $91.50 | $0.00051294 |
| 2026-09-25 | $50,106 | $207.47 | $0.00040416 |
| 2026-09-24 | $43,256 | $119.10 | $0.00038018 |
| 2026-09-23 | $49,424 | $381.08 | $0.00032821 |
| 2026-09-22 | $42,935 | $391.41 | $0.00037501 |
| 2026-09-21 | $42,569 | $9.08 | $0.00032577 |
| 2026-09-20 | $41,233 | $98.97 | $0.00032300 |
| 2026-09-19 | $45,701 | $17.58 | $0.00031286 |
| 2026-09-18 | $41,417 | $62.61 | $0.00034676 |
| 2026-09-17 | $41,781 | $31.14 | $0.00031425 |
| 2026-09-16 | $39,897 | $65.36 | $0.00031701 |
| 2026-09-15 | $44,807 | $139.54 | $0.00030272 |
| 2026-09-14 | $44,563 | $67.56 | $0.00033998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
