JackPool.finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $200,563 | $7.83 | N/A |
| 2026-08-01 | $200,559 | $16.90 | $9.55 |
| 2026-07-31 | $208,603 | $64.07 | $9.55 |
| 2026-07-30 | $201,838 | $28.83 | $9.93 |
| 2026-07-28 | $202,007 | $17.12 | $9.61 |
| 2026-07-27 | $202,026 | $16.35 | $9.62 |
| 2026-07-26 | $205,036 | $5.86 | $9.62 |
| 2026-07-25 | $204,590 | $35.07 | $9.76 |
| 2026-07-24 | $204,661 | $5.17 | $9.74 |
| 2026-07-23 | $204,693 | $28.75 | $9.75 |
| 2026-07-22 | $215,132 | $5.22 | $9.75 |
| 2026-07-21 | $205,127 | $2.05 | $10.24 |
| 2026-07-19 | $207,976 | $81.80 | $9.77 |
| 2026-07-18 | $209,127 | $834.52 | $9.90 |
| 2026-07-17 | $224,208 | $1,299.87 | $9.96 |
| 2026-07-16 | $224,463 | $1,246.31 | $10.68 |
| 2026-07-15 | $224,465 | $1,264.92 | $10.69 |
| 2026-07-14 | $224,385 | $1,175.99 | $10.69 |
| 2026-07-13 | $224,474 | $1,005.43 | $10.68 |
| 2026-07-12 | $224,461 | $1,218.50 | $10.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
