JackPool.finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$44,562	$333.24	N/A
2026-10-15	$45,550	$86.65	$2.12
2026-10-14	$47,410	$744.10	$2.17
2026-10-13	$43,513	$6,644.07	$2.26
2026-10-12	$49,495	$1,460.94	$2.07
2026-10-11	$51,576	$4,272.16	$2.36
2026-10-10	$55,647	$1,481.58	$2.46
2026-10-09	$57,037	$538.27	$2.65
2026-10-08	$56,903	$5,862.83	$2.72
2026-10-07	$63,200	$1,558.21	$2.71
2026-10-06	$74,122	$1,118.88	$3.01
2026-10-05	$68,869	$2,055.06	$3.53
2026-10-04	$67,208	$106.51	$3.28
2026-10-03	$74,244	$613.43	$3.20
2026-10-02	$72,009	$3,163.85	$3.54
2026-10-01	$80,602	$4,915.74	$3.43
2026-09-30	$82,901	$3,380.47	$3.84
2026-09-29	$91,488	$1,832.94	$3.95
2026-09-28	$111,902	$623.46	$4.36
2026-09-27	$123,918	$1,111.19	$5.33