jacky Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $23,678 | $1.20 | N/A |
| 2026-06-28 | $23,678 | $1.20 | $0.00003064 |
| 2026-06-27 | $23,780 | $1.48 | $0.00003064 |
| 2026-06-26 | $23,780 | $1.48 | $0.00003077 |
| 2026-06-20 | $23,184 | $1.58 | $0.00003077 |
| 2026-06-19 | $23,184 | $1.58 | $0.00003000 |
| 2026-06-18 | $24,012 | $3.64 | $0.00003000 |
| 2026-06-17 | $24,586 | $17.31 | $0.00003107 |
| 2026-06-16 | $24,536 | $17.28 | $0.00003181 |
| 2026-06-15 | $23,695 | $16.81 | $0.00003175 |
| 2026-06-14 | $22,977 | $24.65 | $0.00003088 |
| 2026-06-13 | $22,372 | $5.97 | $0.00002973 |
| 2026-06-12 | $21,908 | $2.56 | $0.00002895 |
| 2026-06-11 | $21,908 | $2.56 | $0.00002820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
