Jade Currency Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $31,695 | $31.99 | N/A |
| 2026-08-17 | $32,020 | $65.03 | $0.00028813 |
| 2026-08-16 | $32,266 | $96.16 | $0.00029109 |
| 2026-08-15 | $33,523 | $220.79 | $0.00029333 |
| 2026-08-14 | $34,185 | $385.54 | $0.00030475 |
| 2026-08-13 | $32,814 | $156.15 | $0.00031077 |
| 2026-08-12 | $32,833 | $71.07 | $0.00029831 |
| 2026-08-11 | $32,461 | $70.27 | $0.00029848 |
| 2026-08-09 | $32,539 | $2.37 | $0.00029510 |
| 2026-08-08 | $31,931 | $143.30 | $0.00029580 |
| 2026-08-07 | $32,134 | $151.95 | $0.00029028 |
| 2026-08-06 | $33,817 | $2.39 | $0.00029213 |
| 2026-08-04 | $33,438 | $2.03 | $0.00030743 |
| 2026-08-03 | $33,337 | $29.14 | $0.00030398 |
| 2026-08-02 | $32,634 | $61.77 | $0.00030306 |
| 2026-08-01 | $33,484 | $10.22 | $0.00029667 |
| 2026-07-31 | $33,416 | $109.56 | $0.00030440 |
| 2026-07-30 | $31,316 | $35.59 | $0.00030379 |
| 2026-07-29 | $31,386 | $1.29 | $0.00028470 |
| 2026-07-28 | $30,635 | $29.54 | $0.00028532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
