Jade Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $19,074.82 | $16.16 | N/A |
| 2026-05-18 | $19,130.29 | $5.69 | $0.00032566 |
| 2026-05-17 | $19,439.21 | $2.89 | $0.00032746 |
| 2026-05-16 | $19,829.97 | $9.29 | $0.00033195 |
| 2026-05-15 | $20,064 | $7.24 | $0.00033856 |
| 2026-05-14 | $19,920.82 | $6.60 | $0.00034277 |
| 2026-05-13 | $19,744.30 | $3.89 | $0.00034007 |
| 2026-05-12 | $20,080 | $10.23 | $0.00033709 |
| 2026-05-11 | $19,680.60 | $30.83 | $0.00034204 |
| 2026-05-10 | $19,543.93 | $98.09 | $0.00033601 |
| 2026-05-09 | $20,032 | $1.65 | $0.00033367 |
| 2026-05-08 | $19,642.10 | $182.64 | $0.00034199 |
| 2026-05-07 | $20,819 | $307.46 | $0.00033535 |
| 2026-05-06 | $20,638 | $304.81 | $0.00035541 |
| 2026-05-05 | $22,208 | $1,132.02 | $0.00035235 |
| 2026-05-04 | $17,469.56 | $46.57 | $0.00037915 |
| 2026-05-03 | $17,626.12 | $6.69 | $0.00029841 |
| 2026-05-02 | $17,676.05 | $688.60 | $0.00030093 |
| 2026-05-01 | $16,649.97 | $327.06 | $0.00030171 |
| 2026-04-30 | $14,857.99 | $1.72 | $0.00028423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
