Jade Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $18,904.80 | $12.77 | N/A |
| 2026-03-28 | $19,593.34 | $6.23 | $0.00032276 |
| 2026-03-27 | $19,624.02 | $148.55 | $0.00033452 |
| 2026-03-26 | $20,944 | $77.68 | $0.00033504 |
| 2026-03-25 | $21,258 | $288.11 | $0.00035757 |
| 2026-03-24 | $21,584 | $95.88 | $0.00036241 |
| 2026-03-23 | $21,442 | $3.00 | $0.00036850 |
| 2026-03-22 | $21,765 | $43.09 | $0.00036443 |
| 2026-03-21 | $21,699 | $34.19 | $0.00037160 |
| 2026-03-20 | $21,323 | $183.48 | $0.00037047 |
| 2026-03-19 | $20,575 | $21.39 | $0.00036405 |
| 2026-03-18 | $21,318 | $224.87 | $0.00035128 |
| 2026-03-17 | $22,939 | $3.65 | $0.00036396 |
| 2026-03-16 | $22,920 | $98.06 | $0.00039226 |
| 2026-03-15 | $22,793 | $184.20 | $0.00038858 |
| 2026-03-14 | $23,043 | $183.27 | $0.00038915 |
| 2026-03-13 | $23,176 | $345.96 | $0.00039341 |
| 2026-03-12 | $51,710 | $7.45 | $0.00039567 |
| 2026-03-11 | $16,840.24 | $240.14 | $0.00088282 |
| 2026-03-10 | $22,054 | $15.24 | $0.00028751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
