Jager Hunter Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$4,374,218	$21,703	N/A
2026-09-13	$4,572,746	$11,478.06	$0.000000000299604
2026-09-12	$4,610,652	$40,117	$0.000000000313202
2026-09-11	$4,708,152	$120,479	$0.000000000315798
2026-09-10	$5,252,437	$22,722	$0.000000000322476
2026-09-09	$5,482,063	$25,992	$0.000000000359756
2026-09-08	$5,341,301	$23,475	$0.000000000375484
2026-09-07	$5,416,759	$21,674	$0.000000000365843
2026-09-06	$5,530,001	$31,563	$0.000000000371011
2026-09-05	$5,308,448	$50,902	$0.000000000378767
2026-09-04	$5,114,752	$18,983.02	$0.000000000363592
2026-09-03	$4,862,793	$17,670.31	$0.000000000350325
2026-09-02	$4,766,334	$36,165	$0.000000000333068
2026-09-01	$4,873,928	$21,181	$0.000000000326461
2026-08-31	$4,900,070	$15,548.02	$0.000000000333831
2026-08-30	$4,926,524	$15,321.50	$0.000000000335621
2026-08-29	$4,981,727	$28,678	$0.000000000337433
2026-08-28	$4,925,238	$18,556.22	$0.000000000341214
2026-08-27	$5,057,744	$27,239	$0.000000000337345
2026-08-26	$5,055,873	$33,630	$0.000000000346421