Jager Hunter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,970,781 | $152,742 | N/A |
| 2026-04-01 | $2,972,527 | $163,369 | $0.000000000203429 |
| 2026-03-31 | $3,048,836 | $152,134 | $0.000000000203692 |
| 2026-03-30 | $3,022,646 | $156,368 | $0.000000000209036 |
| 2026-03-29 | $3,128,804 | $149,826 | $0.000000000207080 |
| 2026-03-28 | $3,119,312 | $160,539 | $0.000000000214343 |
| 2026-03-27 | $3,271,096 | $142,179 | $0.000000000213635 |
| 2026-03-26 | $3,423,813 | $202,096 | $0.000000000224052 |
| 2026-03-25 | $3,376,403 | $134,359 | $0.000000000234567 |
| 2026-03-24 | $3,395,275 | $164,635 | $0.000000000231072 |
| 2026-03-23 | $3,408,238 | $160,603 | $0.000000000232449 |
| 2026-03-22 | $3,433,007 | $154,093 | $0.000000000232954 |
| 2026-03-21 | $3,483,670 | $220,252 | $0.000000000235056 |
| 2026-03-20 | $3,412,125 | $157,083 | $0.000000000238703 |
| 2026-03-19 | $3,393,605 | $164,042 | $0.000000000233730 |
| 2026-03-18 | $3,524,750 | $195,439 | $0.000000000232438 |
| 2026-03-17 | $3,534,887 | $198,665 | $0.000000000241423 |
| 2026-03-16 | $3,598,808 | $173,644 | $0.000000000241861 |
| 2026-03-15 | $3,378,576 | $158,074 | $0.000000000246550 |
| 2026-03-14 | $3,512,101 | $192,184 | $0.000000000232886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
