Jaihoz by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $134,748 | $104.55 | N/A |
| 2026-04-08 | $137,880 | $3.08 | $0.00013479 |
| 2026-04-07 | $128,419 | $1.52 | $0.00013788 |
| 2026-04-06 | $125,309 | $23.99 | $0.00012860 |
| 2026-04-05 | $131,675 | $1.63 | $0.00012500 |
| 2026-04-04 | $128,857 | $4.40 | $0.00013167 |
| 2026-04-03 | $129,219 | $5.49 | $0.00012931 |
| 2026-04-02 | $135,711 | $8.98 | $0.00012998 |
| 2026-04-01 | $136,932 | $52.97 | $0.00013571 |
| 2026-03-31 | $131,108 | $3.33 | $0.00013693 |
| 2026-03-30 | $131,863 | $7.90 | $0.00013122 |
| 2026-03-29 | $135,367 | $59.50 | $0.00013186 |
| 2026-03-28 | $135,119 | $301.62 | $0.00013536 |
| 2026-03-27 | $138,463 | $79.12 | $0.00013512 |
| 2026-03-26 | $148,283 | $332.43 | $0.00013846 |
| 2026-03-25 | $145,390 | $150.49 | $0.00014828 |
| 2026-03-24 | $142,056 | $154.35 | $0.00014535 |
| 2026-03-23 | $136,188 | $1.33 | $0.00014211 |
| 2026-03-22 | $143,057 | $13.25 | $0.00013583 |
| 2026-03-21 | $146,205 | $1.79 | $0.00014307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
