Jaihoz by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $119,825 | $63.74 | N/A |
| 2026-08-23 | $113,225 | $109.37 | $0.00011982 |
| 2026-08-22 | $120,159 | $323.30 | $0.00011322 |
| 2026-08-21 | $104,272 | $95.46 | $0.00012016 |
| 2026-08-20 | $98,837 | $12.13 | $0.00010427 |
| 2026-08-19 | $92,177 | $53.68 | $0.00009884 |
| 2026-08-18 | $95,690 | $200.35 | $0.00009218 |
| 2026-08-17 | $91,571 | $204.14 | $0.00009569 |
| 2026-08-16 | $92,557 | $64.15 | $0.00009157 |
| 2026-08-15 | $92,716 | $156.94 | $0.00009256 |
| 2026-08-14 | $96,063 | $22.20 | $0.00009272 |
| 2026-08-13 | $98,462 | $121.96 | $0.00009606 |
| 2026-08-12 | $95,021 | $53.04 | $0.00009846 |
| 2026-08-11 | $92,349 | $1.32 | $0.00009502 |
| 2026-08-10 | $93,153 | $29.85 | $0.00009235 |
| 2026-08-09 | $95,088 | $82.18 | $0.00009315 |
| 2026-08-08 | $92,665 | $100.23 | $0.00009509 |
| 2026-08-07 | $93,569 | $2.05 | $0.00009267 |
| 2026-08-06 | $93,876 | $6.61 | $0.00009357 |
| 2026-08-05 | $94,087 | $4.91 | $0.00009388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
