Jaihoz by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $89,592 | $25.90 | N/A |
| 2026-07-08 | $89,384 | $20.96 | $0.00008938 |
| 2026-07-07 | $92,408 | $53.85 | $0.00009241 |
| 2026-07-06 | $96,516 | $7.45 | $0.00009652 |
| 2026-07-05 | $98,845 | $31.13 | $0.00009885 |
| 2026-07-04 | $97,422 | $46.56 | $0.00009742 |
| 2026-07-03 | $99,944 | $30.30 | $0.00009994 |
| 2026-07-02 | $97,272 | $11.79 | $0.00009727 |
| 2026-07-01 | $96,960 | $23.25 | $0.00009696 |
| 2026-06-30 | $88,989 | $1.54 | $0.00008899 |
| 2026-06-29 | $94,871 | $1.52 | $0.00009487 |
| 2026-06-28 | $91,383 | $4.65 | $0.00009138 |
| 2026-06-27 | $91,252 | $25.66 | $0.00009125 |
| 2026-06-26 | $92,360 | $19.07 | $0.00009236 |
| 2026-06-25 | $93,791 | $143.87 | $0.00009379 |
| 2026-06-24 | $98,127 | $10.24 | $0.00009813 |
| 2026-06-23 | $101,823 | $20.17 | $0.00010182 |
| 2026-06-22 | $104,904 | $1.011 | $0.00010490 |
| 2026-06-21 | $102,922 | $11.79 | $0.00010292 |
| 2026-06-20 | $107,724 | $107.57 | $0.00010772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
