jam cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $69,721 | $27.58 | N/A |
| 2026-07-30 | $68,926 | $27.81 | $0.00006977 |
| 2026-07-29 | $69,311 | $562.89 | $0.00006898 |
| 2026-07-28 | $66,076 | $458.34 | $0.00006936 |
| 2026-07-27 | $65,723 | $1,217.30 | $0.00006612 |
| 2026-07-26 | $62,108 | $14.13 | $0.00006577 |
| 2026-07-25 | $61,655 | $402.26 | $0.00006215 |
| 2026-07-24 | $65,593 | $1.69 | $0.00006170 |
| 2026-07-23 | $67,435 | $920.41 | $0.00006564 |
| 2026-07-22 | $73,583 | $235.50 | $0.00006748 |
| 2026-07-21 | $72,482 | $36.07 | $0.00007364 |
| 2026-07-20 | $71,377 | $20.55 | $0.00007253 |
| 2026-07-19 | $71,019 | $90.40 | $0.00007143 |
| 2026-07-18 | $71,170 | $487.13 | $0.00007107 |
| 2026-07-17 | $74,319 | $633.41 | $0.00007122 |
| 2026-07-16 | $74,304 | $232.19 | $0.00007437 |
| 2026-07-15 | $73,430 | $167.48 | $0.00007436 |
| 2026-07-14 | $70,845 | $940.57 | $0.00007348 |
| 2026-07-13 | $66,873 | $332.35 | $0.00007090 |
| 2026-07-12 | $67,586 | $317.88 | $0.00006692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
