jam cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $55,990 | $777.79 | N/A |
| 2026-06-10 | $59,296 | $915.67 | $0.00005606 |
| 2026-06-09 | $63,114 | $749.31 | $0.00005931 |
| 2026-06-08 | $61,394 | $310.52 | $0.00006317 |
| 2026-06-07 | $56,591 | $17.86 | $0.00006142 |
| 2026-06-06 | $57,841 | $868.51 | $0.00005671 |
| 2026-06-05 | $64,772 | $183.31 | $0.00005788 |
| 2026-06-04 | $66,288 | $27.08 | $0.00006484 |
| 2026-06-03 | $68,882 | $292.42 | $0.00006665 |
| 2026-06-02 | $76,562 | $1,267.66 | $0.00006867 |
| 2026-06-01 | $73,494 | $435.98 | $0.00007659 |
| 2026-05-31 | $77,045 | $104.40 | $0.00007355 |
| 2026-05-30 | $76,763 | $72.65 | $0.00007710 |
| 2026-05-29 | $76,912 | $60.83 | $0.00007721 |
| 2026-05-28 | $78,210 | $214.51 | $0.00007697 |
| 2026-05-27 | $80,364 | $29.24 | $0.00007827 |
| 2026-05-26 | $80,688 | $224.49 | $0.00008041 |
| 2026-05-25 | $80,552 | $162.69 | $0.00008075 |
| 2026-05-24 | $82,836 | $390.47 | $0.00008065 |
| 2026-05-23 | $82,994 | $1,120.40 | $0.00008290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
