JAMBO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $331,550 | $59.64 | N/A |
| 2026-06-13 | $314,773 | $383.47 | $0.00033165 |
| 2026-06-12 | $330,772 | $701.69 | $0.00031482 |
| 2026-06-11 | $310,255 | $59.22 | $0.00032912 |
| 2026-06-10 | $340,759 | $55.40 | $0.00031026 |
| 2026-06-09 | $336,521 | $609.32 | $0.00033950 |
| 2026-06-08 | $341,117 | $1,078.68 | $0.00033668 |
| 2026-06-07 | $316,462 | $399.72 | $0.00034099 |
| 2026-06-06 | $333,007 | $1,260.81 | $0.00031614 |
| 2026-06-05 | $368,631 | $3,133.96 | $0.00033301 |
| 2026-06-04 | $479,934 | $6,130.30 | $0.00036863 |
| 2026-06-03 | $422,078 | $2,051.90 | $0.00047936 |
| 2026-06-02 | $449,310 | $2,579.73 | $0.00042031 |
| 2026-06-01 | $372,970 | $337.26 | $0.00044931 |
| 2026-05-31 | $364,613 | $436.16 | $0.00037649 |
| 2026-05-30 | $397,274 | $506.12 | $0.00036530 |
| 2026-05-29 | $409,679 | $1,450.46 | $0.00039795 |
| 2026-05-28 | $426,104 | $4,134.47 | $0.00040969 |
| 2026-05-27 | $472,473 | $3,407.19 | $0.00042610 |
| 2026-05-26 | $556,587 | $2,690.46 | $0.00047247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
