JAMBO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $262,689 | $19.58 | N/A |
| 2026-09-14 | $244,627 | $21.88 | $0.00026269 |
| 2026-09-13 | $249,390 | $271.74 | $0.00024463 |
| 2026-09-12 | $251,365 | $870.28 | $0.00024939 |
| 2026-09-11 | $262,530 | $104.50 | $0.00025137 |
| 2026-09-10 | $267,600 | $765.60 | $0.00026253 |
| 2026-09-09 | $246,128 | $692.85 | $0.00026760 |
| 2026-09-08 | $256,572 | $1,473.02 | $0.00024613 |
| 2026-09-07 | $287,407 | $123.39 | $0.00025657 |
| 2026-09-06 | $251,203 | $47.81 | $0.00028741 |
| 2026-09-05 | $252,702 | $415.40 | $0.00025120 |
| 2026-09-04 | $234,175 | $84.84 | $0.00025270 |
| 2026-09-03 | $226,112 | $490.15 | $0.00023418 |
| 2026-09-02 | $236,277 | $215.61 | $0.00022611 |
| 2026-09-01 | $244,748 | $21.95 | $0.00023628 |
| 2026-08-31 | $228,305 | $12.12 | $0.00024475 |
| 2026-08-30 | $239,528 | $26.73 | $0.00022831 |
| 2026-08-29 | $229,435 | $16.82 | $0.00023953 |
| 2026-08-28 | $249,203 | $35.76 | $0.00022944 |
| 2026-08-27 | $243,654 | $26.51 | $0.00024920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
