Jambo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $147,401 | $456.86 | N/A |
| 2026-08-15 | $234,427 | $1,975.41 | $0.00069856 |
| 2026-08-14 | $146,601 | $2,848.54 | $0.00111099 |
| 2026-08-13 | $167,458 | $4,947.23 | $0.00069477 |
| 2026-08-12 | $840,309 | $4,169.93 | $0.00079361 |
| 2026-08-11 | $794,057 | $4,037.21 | $0.00084031 |
| 2026-08-10 | $774,744 | $3,312.59 | $0.00079406 |
| 2026-08-09 | $791,663 | $3,652.50 | $0.00077474 |
| 2026-08-08 | $829,868 | $2,900.16 | $0.00079166 |
| 2026-08-07 | $993,699 | $2,124.78 | $0.00082987 |
| 2026-08-06 | $1,358,609 | $9,035.65 | $0.00099370 |
| 2026-08-05 | $795,854 | $3,110.23 | $0.00135861 |
| 2026-08-04 | $774,632 | $3,003.82 | $0.00079585 |
| 2026-08-03 | $775,070 | $2,762.95 | $0.00077463 |
| 2026-08-02 | $750,106 | $2,845.28 | $0.00077507 |
| 2026-08-01 | $838,803 | $4,853.91 | $0.00075011 |
| 2026-07-31 | $871,581 | $4,253.26 | $0.00083880 |
| 2026-07-30 | $768,400 | $2,923.80 | $0.00087158 |
| 2026-07-29 | $791,488 | $3,010.98 | $0.00076840 |
| 2026-07-28 | $794,150 | $2,824.51 | $0.00079149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
