Jambo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $203,171 | $99.66 | N/A |
| 2026-10-01 | $199,922 | $11.14 | $0.00096286 |
| 2026-09-30 | $201,804 | $9.04 | $0.00094746 |
| 2026-09-29 | $201,562 | $497.70 | $0.00095638 |
| 2026-09-28 | $211,173 | $204.70 | $0.00095524 |
| 2026-09-27 | $205,490 | $7.29 | $0.00100078 |
| 2026-09-26 | $206,273 | $239.18 | $0.00097385 |
| 2026-09-25 | $199,325 | $768.06 | $0.00097756 |
| 2026-09-24 | $177,926 | $127.27 | $0.00094463 |
| 2026-09-23 | $274,479 | $4.73 | $0.00084322 |
| 2026-09-22 | $186,439 | $80.91 | $0.00130080 |
| 2026-09-21 | $173,613 | $86.53 | $0.00088357 |
| 2026-09-20 | $175,427 | $22.97 | $0.00082278 |
| 2026-09-19 | $177,305 | $432.44 | $0.00083138 |
| 2026-09-18 | $154,220 | $238.47 | $0.00084028 |
| 2026-09-17 | $150,860 | $440.31 | $0.00073087 |
| 2026-09-16 | $141,845 | $647.72 | $0.00071495 |
| 2026-09-15 | $167,345 | $616.97 | $0.00067222 |
| 2026-09-14 | $181,655 | $1.007 | $0.00079308 |
| 2026-09-13 | $185,717 | $284.15 | $0.00086089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
