Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $11,149.39 | $9,989.21 | N/A |
| 2026-04-15 | $11,155.68 | $28,983 | $50.97 |
| 2026-04-14 | $11,155.68 | $28,982 | $51.00 |
| 2026-04-10 | $2,157.26 | $999.94 | $51.00 |
| 2026-04-09 | $2,157.26 | $999.94 | $50.88 |
| 2026-04-08 | $2,159.12 | $1,101.41 | $50.88 |
| 2026-04-07 | $1,257.40 | $39.98 | $50.92 |
| 2026-04-06 | $1,257.40 | $39.98 | $50.86 |
| 2026-03-29 | $1,215.90 | $19.94 | $50.86 |
| 2026-03-28 | $1,214.47 | $19.91 | $50.80 |
| 2026-03-27 | $1,215.21 | $19.93 | $50.74 |
| 2026-03-26 | $1,233.53 | $39.76 | $50.77 |
| 2026-03-25 | $1,236.55 | $39.86 | $50.70 |
| 2026-03-24 | $1,276.17 | $39.98 | $50.83 |
| 2026-03-23 | $1,276.17 | $39.98 | $50.82 |
| 2026-03-20 | $1,232.93 | $19.89 | $50.82 |
| 2026-03-19 | $1,234.13 | $19.91 | $50.68 |
| 2026-03-18 | $1,234.18 | $19.91 | $50.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
