Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $5,386.76 | $100.95 | N/A |
| 2026-08-26 | $5,746.72 | $952.27 | $51.57 |
| 2026-08-25 | $5,050.32 | $99.69 | $51.63 |
| 2026-08-21 | $5,044.20 | $0.998924 | $51.66 |
| 2026-08-20 | $5,046.73 | $0.999624 | $51.59 |
| 2026-08-18 | $5,040.68 | $10.99 | $51.63 |
| 2026-08-17 | $5,011.79 | $10.95 | $51.57 |
| 2026-08-14 | $5,026.78 | $818.99 | $51.38 |
| 2026-08-13 | $6,007.81 | $841.69 | $51.54 |
| 2026-08-11 | $5,837.21 | $10,250.78 | $52.97 |
| 2026-08-10 | $15,821.61 | $100.20 | $51.46 |
| 2026-08-05 | $15,898.33 | $2,999.69 | $51.25 |
| 2026-08-04 | $12,941.99 | $3,009.77 | $51.50 |
| 2026-08-01 | $12,952.15 | $242.38 | $51.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
