Janus Henderson AAA CLO ETF Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$1,151.16	$806.04	N/A
2026-10-23	$1,150.84	$805.98	$50.57
2026-10-15	$502.34	$647.75	$50.56
2026-10-14	$502.37	$14.94	$50.52
2026-10-08	$501.95	$0.00209898	$50.53
2026-10-07	$501.97	$0.00209946	$50.49
2026-10-02	$13.43	$12.39	$50.49
2026-10-01	$13.43	$12.39	$50.46
2026-09-29	$13.49	$502.88	$50.47
2026-09-28	$13.49	$502.90	$50.69