Japan Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $7,343.97 | $7.91 | N/A |
| 2026-08-23 | $7,226.45 | $25.56 | $0.00000735 |
| 2026-08-22 | $7,219.01 | $78.63 | $0.00000723 |
| 2026-08-21 | $6,673.76 | $2.32 | $0.00000722 |
| 2026-08-20 | $6,667.92 | $2.32 | $0.00000668 |
| 2026-08-18 | $5,773.57 | $18.77 | $0.00000667 |
| 2026-08-15 | $5,686.55 | $5.88 | $0.00000578 |
| 2026-08-14 | $5,783.81 | $17.53 | $0.00000569 |
| 2026-08-13 | $5,759.70 | $11.51 | $0.00000579 |
| 2026-08-12 | $5,783.08 | $1.22 | $0.00000576 |
| 2026-08-11 | $5,892.00 | $141.62 | $0.00000579 |
| 2026-08-10 | $5,929.90 | $53.43 | $0.00000589 |
| 2026-08-08 | $5,755.10 | $164.22 | $0.00000593 |
| 2026-08-07 | $5,091.25 | $1,752.80 | $0.00000576 |
| 2026-08-06 | $6,608.60 | $612.34 | $0.00000509 |
| 2026-08-05 | $5,560.21 | $55.63 | $0.00000661 |
| 2026-08-04 | $5,542.87 | $2,351.84 | $0.00000556 |
| 2026-08-03 | $5,276.52 | $749.48 | $0.00000554 |
| 2026-08-02 | $8,334.87 | $1,331.12 | $0.00000528 |
| 2026-08-01 | $5,560.34 | $102.86 | $0.00000834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
