Japan Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $33,805 | $10.45 | N/A |
| 2026-04-04 | $33,609 | $50.93 | $0.00003382 |
| 2026-04-03 | $32,385 | $262.36 | $0.00003362 |
| 2026-04-02 | $33,362 | $771.85 | $0.00003240 |
| 2026-04-01 | $34,744 | $2,535.25 | $0.00003337 |
| 2026-03-31 | $35,976 | $6,901.59 | $0.00003532 |
| 2026-03-30 | $32,522 | $829.74 | $0.00003599 |
| 2026-03-29 | $30,709 | $289.02 | $0.00003634 |
| 2026-03-28 | $30,048 | $87.23 | $0.00003072 |
| 2026-03-27 | $31,026 | $6.59 | $0.00003024 |
| 2026-03-26 | $32,693 | $14.55 | $0.00003096 |
| 2026-03-25 | $32,567 | $95.66 | $0.00003271 |
| 2026-03-24 | $32,436 | $224.72 | $0.00003258 |
| 2026-03-23 | $29,861 | $489.59 | $0.00003245 |
| 2026-03-22 | $34,141 | $140.91 | $0.00002972 |
| 2026-03-21 | $34,921 | $521.27 | $0.00003387 |
| 2026-03-20 | $35,072 | $335.44 | $0.00003493 |
| 2026-03-19 | $34,560 | $307.11 | $0.00003508 |
| 2026-03-18 | $39,064 | $116.83 | $0.00003457 |
| 2026-03-17 | $38,443 | $266.30 | $0.00003881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
