Japan Open Chain Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $0.000000000000000000 | $400.95 | N/A |
| 2026-11-09 | $0.000000000000000000 | $75.74 | $0.02195835 |
| 2026-11-08 | $0.000000000000000000 | $182.75 | $0.02163875 |
| 2026-11-07 | $0.000000000000000000 | $155.93 | $0.02198644 |
| 2026-11-06 | $0.000000000000000000 | $349.81 | $0.02225059 |
| 2026-11-05 | $0.000000000000000000 | $540.47 | $0.02220760 |
| 2026-11-04 | $0.000000000000000000 | $539.96 | $0.02118673 |
| 2026-11-03 | $0.000000000000000000 | $1,009.73 | $0.02258679 |
| 2026-11-02 | $0.000000000000000000 | $4,587.99 | $0.02353789 |
| 2026-11-01 | $0.000000000000000000 | $520.65 | $0.02546716 |
| 2026-10-31 | $0.000000000000000000 | $14.82 | $0.02547804 |
| 2026-10-30 | $0.000000000000000000 | $393.73 | $0.02546654 |
| 2026-10-29 | $0.000000000000000000 | $1,166.53 | $0.02549256 |
| 2026-10-28 | $0.000000000000000000 | $56.55 | $0.02602474 |
| 2026-10-27 | $0.000000000000000000 | $3,220.27 | $0.02550842 |
| 2026-10-26 | $0.000000000000000000 | $687.28 | $0.02546449 |
| 2026-10-25 | $0.000000000000000000 | $40.45 | $0.02333559 |
| 2026-10-24 | $0.000000000000000000 | $9,805.09 | $0.02307847 |
| 2026-10-23 | $0.000000000000000000 | $6.80 | $0.02311770 |
| 2026-10-21 | $0.000000000000000000 | $826.78 | $0.02778941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
