Japan Open Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $0.000000000000000000 | $109,680 | N/A |
| 2026-04-07 | $0.000000000000000000 | $110,031 | $0.051953 |
| 2026-04-06 | $0.000000000000000000 | $109,271 | $0.054133 |
| 2026-04-05 | $0.000000000000000000 | $109,277 | $0.055203 |
| 2026-04-04 | $0.000000000000000000 | $109,786 | $0.053910 |
| 2026-04-03 | $0.000000000000000000 | $109,555 | $0.055399 |
| 2026-04-02 | $0.000000000000000000 | $109,702 | $0.056587 |
| 2026-04-01 | $0.000000000000000000 | $113,465 | $0.058364 |
| 2026-03-31 | $0.000000000000000000 | $105,506 | $0.057884 |
| 2026-03-30 | $0.000000000000000000 | $112,196 | $0.058770 |
| 2026-03-29 | $0.000000000000000000 | $109,564 | $0.059477 |
| 2026-03-28 | $0.000000000000000000 | $109,649 | $0.061974 |
| 2026-03-27 | $0.000000000000000000 | $129,822 | $0.062063 |
| 2026-03-26 | $0.000000000000000000 | $116,495 | $0.057309 |
| 2026-03-25 | $0.000000000000000000 | $115,903 | $0.072359 |
| 2026-03-24 | $0.000000000000000000 | $130,556 | $0.059560 |
| 2026-03-23 | $0.000000000000000000 | $101,440 | $0.058930 |
| 2026-03-22 | $0.000000000000000000 | $103,206 | $0.063784 |
| 2026-03-21 | $0.000000000000000000 | $119,720 | $0.063788 |
| 2026-03-20 | $0.000000000000000000 | $111,600 | $0.063795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
