Japan Open Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $66,703 | N/A |
| 2026-06-16 | $0.000000000000000000 | $71,322 | $0.03758341 |
| 2026-06-15 | $0.000000000000000000 | $36,768 | $0.03318336 |
| 2026-06-14 | $0.000000000000000000 | $29,782 | $0.03334113 |
| 2026-06-13 | $0.000000000000000000 | $46,533 | $0.03398348 |
| 2026-06-12 | $0.000000000000000000 | $35,127 | $0.03356326 |
| 2026-06-11 | $0.000000000000000000 | $29,611 | $0.03377855 |
| 2026-06-10 | $0.000000000000000000 | $37,944 | $0.03176876 |
| 2026-06-09 | $0.000000000000000000 | $31,922 | $0.03167771 |
| 2026-06-08 | $0.000000000000000000 | $28,078 | $0.03280331 |
| 2026-06-07 | $0.000000000000000000 | $28,919 | $0.03198535 |
| 2026-06-06 | $0.000000000000000000 | $28,904 | $0.02889153 |
| 2026-06-05 | $0.000000000000000000 | $28,244 | $0.02999663 |
| 2026-06-04 | $0.000000000000000000 | $27,540 | $0.03375924 |
| 2026-06-03 | $0.000000000000000000 | $28,556 | $0.03425312 |
| 2026-06-02 | $0.000000000000000000 | $29,838 | $0.03495321 |
| 2026-06-01 | $0.000000000000000000 | $26,302 | $0.03794738 |
| 2026-05-31 | $0.000000000000000000 | $29,729 | $0.04014106 |
| 2026-05-30 | $0.000000000000000000 | $25,661 | $0.04035025 |
| 2026-05-29 | $0.000000000000000000 | $42,027 | $0.03815300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
