Jarvis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $602,836 | $272.69 | N/A |
| 2026-09-06 | $586,489 | $7.41 | $0.01435324 |
| 2026-09-05 | $583,066 | $369.91 | $0.01396403 |
| 2026-09-04 | $598,990 | $742.19 | $0.01388253 |
| 2026-09-03 | $579,325 | $89.55 | $0.01426168 |
| 2026-09-02 | $586,570 | $45.58 | $0.01379345 |
| 2026-08-31 | $585,530 | $264.78 | $0.01396594 |
| 2026-08-30 | $591,988 | $2,702.30 | $0.01394120 |
| 2026-08-29 | $590,591 | $2,478.65 | $0.01409495 |
| 2026-08-26 | $638,257 | $23.53 | $0.01406169 |
| 2026-08-25 | $618,375 | $2,388.56 | $0.01519658 |
| 2026-08-24 | $591,302 | $15.29 | $0.01472321 |
| 2026-08-23 | $584,724 | $19.83 | $0.01407862 |
| 2026-08-22 | $606,437 | $100.71 | $0.01392199 |
| 2026-08-21 | $560,927 | $31.29 | $0.01443899 |
| 2026-08-20 | $540,088 | $26.72 | $0.01335541 |
| 2026-08-19 | $459,129 | $80.79 | $0.01285923 |
| 2026-08-18 | $459,115 | $264.87 | $0.01093163 |
| 2026-08-17 | $446,066 | $2,084.61 | $0.01093132 |
| 2026-08-16 | $424,717 | $57.54 | $0.01062062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
