Jarvis Synthetic Euro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $768,622 | $3,794.00 | N/A |
| 2026-07-16 | $634,951 | $18.14 | $0.771132 |
| 2026-07-15 | $645,477 | $4,346.93 | $0.783916 |
| 2026-07-14 | $493,767 | $45.77 | $0.599667 |
| 2026-07-13 | $481,900 | $14.31 | $0.585255 |
| 2026-07-12 | $485,854 | $7.59 | $0.590057 |
| 2026-07-11 | $484,208 | $22.94 | $0.588059 |
| 2026-07-10 | $483,245 | $37.56 | $0.586889 |
| 2026-07-09 | $476,002 | $4.30 | $0.578093 |
| 2026-07-08 | $477,508 | $806.96 | $0.579921 |
| 2026-07-07 | $617,070 | $3.83 | $0.588831 |
| 2026-07-06 | $620,366 | $626.52 | $0.591976 |
| 2026-07-05 | $620,455 | $6.70 | $0.592061 |
| 2026-07-04 | $620,881 | $69.32 | $0.592467 |
| 2026-07-03 | $613,984 | $90.28 | $0.585886 |
| 2026-07-02 | $604,667 | $103.76 | $0.576996 |
| 2026-07-01 | $580,987 | $100.21 | $0.554399 |
| 2026-06-30 | $569,121 | $23.55 | $0.543077 |
| 2026-06-29 | $578,318 | $18.69 | $0.551852 |
| 2026-06-28 | $566,605 | $14.53 | $0.540676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
