Jarvis Synthetic Euro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $407,763 | $488.79 | N/A |
| 2026-10-18 | $408,653 | $362.00 | $1.12 |
| 2026-10-17 | $408,493 | $506.21 | $1.12 |
| 2026-10-16 | $402,439 | $833.32 | $1.12 |
| 2026-10-15 | $404,754 | $376.37 | $1.10 |
| 2026-10-14 | $564,769 | $535.33 | $1.11 |
| 2026-10-13 | $567,039 | $409.67 | $1.10 |
| 2026-10-12 | $571,922 | $113.93 | $1.11 |
| 2026-10-11 | $567,889 | $64.92 | $1.12 |
| 2026-10-10 | $571,163 | $178.90 | $1.11 |
| 2026-10-09 | $568,699 | $663.19 | $1.11 |
| 2026-10-08 | $575,856 | $777.44 | $1.11 |
| 2026-10-07 | $577,792 | $1,347.46 | $1.11 |
| 2026-10-06 | $553,490 | $689.22 | $1.12 |
| 2026-10-05 | $575,358 | $151.00 | $1.071 |
| 2026-10-04 | $573,172 | $73.01 | $1.11 |
| 2026-10-03 | $561,433 | $732.81 | $1.11 |
| 2026-10-02 | $575,731 | $152.33 | $1.086 |
| 2026-10-01 | $577,140 | $532.16 | $1.11 |
| 2026-09-30 | $575,669 | $427.22 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
