Jarvis Synthetic Euro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $313,698 | $92.68 | N/A |
| 2026-06-01 | $313,666 | $775.60 | $0.299321 |
| 2026-05-31 | $290,492 | $62.63 | $0.299312 |
| 2026-05-30 | $291,007 | $2,150.84 | $0.277200 |
| 2026-05-29 | $308,246 | $88.94 | $0.277704 |
| 2026-05-28 | $310,178 | $680.57 | $0.294140 |
| 2026-05-27 | $317,880 | $5,364.84 | $0.295983 |
| 2026-05-26 | $329,411 | $399.73 | $0.303333 |
| 2026-05-25 | $342,573 | $2,556.36 | $0.314334 |
| 2026-05-24 | $446,129 | $122.81 | $0.326919 |
| 2026-05-23 | $437,813 | $68.34 | $0.425687 |
| 2026-05-22 | $446,846 | $1.45 | $0.417524 |
| 2026-05-21 | $444,428 | $6.18 | $0.426285 |
| 2026-05-20 | $447,069 | $44.28 | $0.424085 |
| 2026-05-19 | $446,361 | $204.69 | $0.426607 |
| 2026-05-18 | $446,603 | $45.13 | $0.425930 |
| 2026-05-17 | $457,724 | $44.81 | $0.427768 |
| 2026-05-16 | $462,139 | $11,273.68 | $0.436773 |
| 2026-05-15 | $461,188 | $11,372.05 | $0.440986 |
| 2026-05-14 | $160,992 | $2,722.52 | $0.440015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
