Jason Derulo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $35,978 | $5.96 | N/A |
| 2026-11-08 | $37,481 | $3.12 | $0.00003598 |
| 2026-11-07 | $37,634 | $29.06 | $0.00003749 |
| 2026-11-06 | $37,454 | $217.81 | $0.00003764 |
| 2026-11-05 | $40,637 | $593.33 | $0.00003746 |
| 2026-11-04 | $37,945 | $509.98 | $0.00004064 |
| 2026-11-03 | $38,966 | $1,342.65 | $0.00003795 |
| 2026-11-02 | $39,571 | $206.78 | $0.00003897 |
| 2026-11-01 | $39,108 | $148.03 | $0.00003958 |
| 2026-10-31 | $38,702 | $18.30 | $0.00003912 |
| 2026-10-30 | $38,128 | $558.28 | $0.00003871 |
| 2026-10-29 | $40,988 | $2.49 | $0.00003813 |
| 2026-10-28 | $40,732 | $6.19 | $0.00004100 |
| 2026-10-27 | $40,302 | $28.11 | $0.00004074 |
| 2026-10-26 | $40,490 | $28.11 | $0.00004031 |
| 2026-10-24 | $41,450 | $227.48 | $0.00004050 |
| 2026-10-23 | $41,785 | $458.63 | $0.00004146 |
| 2026-10-22 | $42,739 | $53.63 | $0.00004179 |
| 2026-10-21 | $42,451 | $2.36 | $0.00004275 |
| 2026-10-20 | $42,023 | $57.81 | $0.00004246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
