Jason (Sol) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $19,064.42 | $14.91 | N/A |
| 2026-10-20 | $18,806.93 | $498.61 | $0.00001907 |
| 2026-10-19 | $19,534.06 | $208.25 | $0.00001881 |
| 2026-10-18 | $18,786.71 | $26.40 | $0.00001954 |
| 2026-10-17 | $18,787.57 | $6.56 | $0.00001879 |
| 2026-10-16 | $19,069.34 | $1.83 | $0.00001879 |
| 2026-10-14 | $19,223.04 | $3.29 | $0.00001907 |
| 2026-10-13 | $18,928.42 | $3.24 | $0.00001922 |
| 2026-10-09 | $20,028 | $37.05 | $0.00001893 |
| 2026-10-07 | $21,919 | $18.31 | $0.00002003 |
| 2026-10-06 | $21,869 | $11.58 | $0.00002192 |
| 2026-10-03 | $21,625 | $108.24 | $0.00002187 |
| 2026-10-02 | $22,033 | $12.09 | $0.00002163 |
| 2026-10-01 | $21,956 | $11.43 | $0.00002203 |
| 2026-09-29 | $22,864 | $216.29 | $0.00002196 |
| 2026-09-28 | $23,708 | $20.37 | $0.00002287 |
| 2026-09-27 | $23,561 | $5.15 | $0.00002371 |
| 2026-09-26 | $23,598 | $1.39 | $0.00002356 |
| 2026-09-25 | $22,631 | $65.65 | $0.00002360 |
| 2026-09-24 | $22,364 | $54.26 | $0.00002263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
