Jatevo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $219,623 | $9,694.42 | N/A |
| 2026-07-30 | $247,704 | $3,788.96 | $0.00021965 |
| 2026-07-29 | $267,013 | $3,438.35 | $0.00024774 |
| 2026-07-28 | $263,391 | $4,988.62 | $0.00026705 |
| 2026-07-27 | $267,357 | $4,415.70 | $0.00026343 |
| 2026-07-26 | $247,743 | $7,189.59 | $0.00026740 |
| 2026-07-25 | $261,158 | $9,120.57 | $0.00024778 |
| 2026-07-24 | $256,332 | $17,097.41 | $0.00026120 |
| 2026-07-23 | $323,163 | $20,414 | $0.00025637 |
| 2026-07-22 | $289,019 | $61,185 | $0.00032321 |
| 2026-07-21 | $261,193 | $62,725 | $0.00028906 |
| 2026-07-20 | $332,950 | $109,382 | $0.00026123 |
| 2026-07-19 | $560,727 | $81,903 | $0.00033300 |
| 2026-07-18 | $700,320 | $13,413.92 | $0.00056081 |
| 2026-07-17 | $784,100 | $11,973.62 | $0.00070042 |
| 2026-07-16 | $1,074,346 | $19,923.87 | $0.00078421 |
| 2026-07-15 | $1,094,797 | $29,044 | $0.00107450 |
| 2026-07-14 | $1,026,838 | $27,092 | $0.00109495 |
| 2026-07-13 | $1,076,515 | $27,734 | $0.00102699 |
| 2026-07-12 | $1,178,371 | $57,843 | $0.00107667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
