Jatevo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $92,316 | $1,533.16 | N/A |
| 2026-03-25 | $95,603 | $1,480.36 | $0.00009232 |
| 2026-03-24 | $101,930 | $2,523.93 | $0.00009561 |
| 2026-03-23 | $90,818 | $1,030.50 | $0.00010194 |
| 2026-03-22 | $86,680 | $1,089.46 | $0.00009083 |
| 2026-03-21 | $89,046 | $797.18 | $0.00008669 |
| 2026-03-20 | $93,568 | $1,477.10 | $0.00008904 |
| 2026-03-19 | $94,753 | $474.86 | $0.00009364 |
| 2026-03-18 | $102,143 | $4,299.86 | $0.00009476 |
| 2026-03-17 | $100,213 | $2,755.33 | $0.00010214 |
| 2026-03-16 | $100,911 | $5,250.09 | $0.00010022 |
| 2026-03-15 | $89,507 | $1,104.59 | $0.00010092 |
| 2026-03-14 | $93,226 | $1,744.91 | $0.00008963 |
| 2026-03-13 | $87,599 | $1,837.08 | $0.00009323 |
| 2026-03-12 | $99,124 | $3,552.32 | $0.00008761 |
| 2026-03-11 | $83,109 | $1,135.06 | $0.00009912 |
| 2026-03-10 | $82,593 | $1,001.18 | $0.00008312 |
| 2026-03-09 | $75,901 | $417.02 | $0.00008260 |
| 2026-03-08 | $78,659 | $3,238.74 | $0.00007591 |
| 2026-03-07 | $84,054 | $1,386.88 | $0.00007867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
