Jatevo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $124,756 | $241.80 | N/A |
| 2026-11-08 | $127,303 | $577.62 | $0.00012478 |
| 2026-11-07 | $133,206 | $1,261.40 | $0.00012732 |
| 2026-11-06 | $125,032 | $2,081.24 | $0.00013323 |
| 2026-11-05 | $152,810 | $1,030.38 | $0.00012505 |
| 2026-11-04 | $147,634 | $2,527.50 | $0.00015283 |
| 2026-11-03 | $151,505 | $1,116.04 | $0.00014766 |
| 2026-11-02 | $163,739 | $460.78 | $0.00015153 |
| 2026-11-01 | $166,018 | $1,846.03 | $0.00016377 |
| 2026-10-31 | $152,766 | $634.53 | $0.00016604 |
| 2026-10-30 | $150,514 | $2,743.21 | $0.00015279 |
| 2026-10-29 | $157,857 | $1,558.45 | $0.00015054 |
| 2026-10-28 | $144,041 | $411.98 | $0.00015788 |
| 2026-10-27 | $143,742 | $1,412.23 | $0.00014406 |
| 2026-10-26 | $146,606 | $352.10 | $0.00014376 |
| 2026-10-25 | $146,432 | $773.28 | $0.00014663 |
| 2026-10-24 | $144,692 | $663.07 | $0.00014645 |
| 2026-10-23 | $141,927 | $7,584.14 | $0.00014471 |
| 2026-10-22 | $146,966 | $4,135.59 | $0.00014195 |
| 2026-10-21 | $150,826 | $3,415.76 | $0.00014699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
