Javsphere Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $41,111 | $41.42 | N/A |
| 2026-07-04 | $41,657 | $448.22 | $0.00013635 |
| 2026-07-03 | $37,677 | $44.84 | $0.00012244 |
| 2026-07-02 | $36,375 | $953.10 | $0.00011829 |
| 2026-07-01 | $29,320 | $52.10 | $0.00009333 |
| 2026-06-30 | $28,553 | $20.75 | $0.00009124 |
| 2026-06-29 | $29,300 | $22.32 | $0.00009363 |
| 2026-06-28 | $28,711 | $23.08 | $0.00009175 |
| 2026-06-27 | $28,874 | $12.29 | $0.00009233 |
| 2026-06-26 | $28,790 | $47.85 | $0.00009207 |
| 2026-06-25 | $28,696 | $60.88 | $0.00009178 |
| 2026-06-24 | $29,676 | $53.76 | $0.00009498 |
| 2026-06-23 | $30,605 | $43.92 | $0.00009800 |
| 2026-06-22 | $31,978 | $52.00 | $0.00010249 |
| 2026-06-21 | $31,738 | $3.40 | $0.00010187 |
| 2026-06-20 | $31,947 | $6.12 | $0.00010254 |
| 2026-06-19 | $31,708 | $19.97 | $0.00010177 |
| 2026-06-18 | $31,781 | $89.41 | $0.00010180 |
| 2026-06-17 | $32,046 | $57.99 | $0.00010266 |
| 2026-06-16 | $35,605 | $37.75 | $0.00011414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
