JD.com (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $1,001,884 | $105,366 | N/A |
| 2026-04-13 | $998,513 | $101,907 | $29.90 |
| 2026-04-12 | $999,295 | $98,975 | $29.69 |
| 2026-04-11 | $998,485 | $107,356 | $29.71 |
| 2026-04-10 | $969,177 | $200,087 | $29.69 |
| 2026-04-09 | $977,118 | $167,595 | $29.21 |
| 2026-04-08 | $966,143 | $114,165 | $29.13 |
| 2026-04-07 | $960,538 | $106,992 | $28.82 |
| 2026-04-06 | $952,517 | $100,146 | $28.58 |
| 2026-04-05 | $949,900 | $102,427 | $28.39 |
| 2026-04-04 | $952,373 | $102,350 | $28.32 |
| 2026-04-03 | $957,938 | $120,761 | $28.39 |
| 2026-04-02 | $989,077 | $107,999 | $28.55 |
| 2026-04-01 | $1,002,668 | $107,646 | $28.98 |
| 2026-03-31 | $988,128 | $125,108 | $29.36 |
| 2026-03-30 | $1,004,217 | $100,329 | $28.93 |
| 2026-03-29 | $1,003,984 | $103,526 | $28.78 |
| 2026-03-28 | $1,004,241 | $112,102 | $28.76 |
| 2026-03-27 | $1,016,134 | $105,739 | $28.77 |
| 2026-03-26 | $1,033,606 | $131,029 | $29.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
