JD.com Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $35,837 | $15,058.25 | N/A |
| 2026-10-26 | $37,581 | $378.16 | $25.26 |
| 2026-10-24 | $32,226 | $10,155.50 | $25.16 |
| 2026-10-23 | $34,428 | $5,075.01 | $25.36 |
| 2026-10-22 | $30,076 | $4,549.74 | $25.64 |
| 2026-10-21 | $29,823 | $2,077.57 | $25.77 |
| 2026-10-20 | $29,748 | $106.72 | $26.80 |
| 2026-10-19 | $29,793 | $79.91 | $26.78 |
| 2026-10-17 | $29,508 | $507.37 | $26.82 |
| 2026-10-16 | $29,776 | $12.00 | $26.88 |
| 2026-10-15 | $29,356 | $241.09 | $27.13 |
| 2026-10-14 | $31,874 | $4,895.49 | $26.53 |
| 2026-10-13 | $26,584 | $11,250.58 | $26.77 |
| 2026-10-12 | $21,595 | $2,714.64 | $26.70 |
| 2026-10-10 | $21,103 | $7,884.22 | $27.15 |
| 2026-10-09 | $20,834 | $1,072.18 | $27.15 |
| 2026-10-08 | $20,803 | $240.16 | $26.87 |
| 2026-10-07 | $20,493 | $276.07 | $26.83 |
| 2026-10-06 | $20,315 | $131.77 | $26.45 |
| 2026-10-05 | $20,283 | $131.76 | $26.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
