JEET Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $4,618.55 | $2.51 | N/A |
| 2026-06-29 | $4,494.35 | $7.61 | $0.00000502 |
| 2026-06-28 | $4,561.67 | $2.43 | $0.00000488 |
| 2026-06-27 | $4,540.62 | $6.09 | $0.00000496 |
| 2026-06-26 | $4,339.30 | $131.49 | $0.00000493 |
| 2026-06-25 | $4,325.00 | $5.82 | $0.00000472 |
| 2026-06-24 | $4,580.16 | $2.34 | $0.00000470 |
| 2026-06-23 | $4,588.57 | $4.15 | $0.00000498 |
| 2026-06-22 | $4,589.06 | $4.15 | $0.00000499 |
| 2026-06-21 | $4,549.63 | $11.44 | $0.00000499 |
| 2026-06-20 | $4,423.71 | $11.08 | $0.00000494 |
| 2026-06-19 | $4,541.68 | $4.29 | $0.00000478 |
| 2026-06-18 | $4,760.69 | $3.55 | $0.00000494 |
| 2026-06-17 | $4,736.44 | $3.53 | $0.00000517 |
| 2026-06-16 | $4,809.72 | $38.02 | $0.00000515 |
| 2026-06-15 | $4,809.72 | $38.02 | $0.00000523 |
| 2026-06-12 | $4,499.69 | $5.31 | $0.00000523 |
| 2026-06-11 | $4,381.29 | $1.13 | $0.00000489 |
| 2026-06-10 | $4,228.14 | $3.28 | $0.00000476 |
| 2026-06-09 | $4,393.88 | $7.25 | $0.00000459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
